| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprout Social, Inc.US SPT | 24.20 | -0.74% | -0.18 | 715.59K | 17.40M | 3.08% | 1.41B | +17.25% | +25.85% | -21.35% | -21.20% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 30.90 | -0.74% | -0.23 | 7.96K | 246.80K | 1.90% | 0.00 | +4.72% | +18.53% | 0.00% | +22.33% |
Fangdd Network GroupUS DUO | 0.2416 | -0.74% | -0.0018 | 2.74M | 660.62K | 8.67% | 11.85M | +7.33% | +8.44% | -59.94% | -59.61% |
METALLUSUS MTUS | 13.42 | -0.74% | -0.10 | 424.98K | 5.70M | 2.22% | 563.95M | +4.11% | +6.25% | -15.65% | -5.02% |
MFS High Yield Municipal TrustUS CMU | 3.36 | -0.74% | -0.02 | 53.58K | 179.88K | 1.48% | 85.53M | -1.18% | +2.29% | -5.36% | -4.69% |
Sandstorm Gold LtdUS SAND | 8.05 | -0.74% | -0.06 | 4.60M | 36.68M | 2.84% | 2.36B | -7.58% | -4.05% | +24.23% | +44.27% |
Kratos Defense & Security SolutionsUS KTOS | 33.53 | -0.74% | -0.25 | 1.49M | 50.07M | 3.86% | 5.14B | -7.02% | +1.73% | +23.96% | +27.10% |
Texas RoadhouseUS TXRH | 189.10 | -0.74% | -1.41 | 1.23M | 232.93M | 1.83% | 12.55B | +10.42% | +16.01% | +6.55% | +4.81% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 2.68 | -0.74% | -0.02 | 1.60M | 4.29M | 3.56% | 354.10M | -3.60% | +20.72% | -17.54% | -29.66% |
Nicolet Bankshares Inc.US NIC | 121.93 | -0.74% | -0.91 | 50.22K | 6.14M | 1.86% | 1.84B | +1.71% | +15.97% | +2.87% | +16.22% |
First Trust EIP Carbon Impact ETFUS ECLN | 30.16 | -0.74% | -0.23 | 4.21K | 127.14K | 1.28% | 15.08M | -2.95% | -0.05% | -0.48% | +4.48% |
ZionsUS ZION | 49.55 | -0.74% | -0.37 | 934.97K | 46.39M | 1.03% | 7.31B | +9.17% | +13.15% | -12.73% | -8.66% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 29.46 | -0.74% | -0.22 | 9.56K | 282.58K | 0.71% | 89.85M | -2.93% | +3.19% | -0.67% | +10.96% |
Neos Etf Trust-Neos Real Estate High Income EtfUS IYRI | 49.53 | -0.74% | -0.37 | 41.32K | 2.04M | 1.56% | 0.00 | -1.02% | +1.75% | -4.62% | -2.60% |
TeradyneUS TER | 84.27 | -0.74% | -0.63 | 2.31M | 195.22M | 2.71% | 13.52B | +12.23% | +13.79% | -26.77% | -33.08% |
Nuveen ESG Large-Cap Value ETFUS NULV | 40.10 | -0.74% | -0.30 | 110.98K | 4.45M | 0.87% | 1.65B | +1.78% | +4.73% | -3.37% | +1.85% |
Gold FieldsUS GFI | 20.03 | -0.74% | -0.15 | 4.17M | 82.97M | 3.89% | 17.93B | -12.80% | -16.09% | +4.92% | +51.74% |
Plains Group Holdings LPUS PAGP | 18.63 | -0.75% | -0.14 | 1.05M | 19.64M | 1.70% | 3.68B | +3.44% | 0.00% | -13.67% | +1.36% |
Northeast Community Bancorp, Inc.US NECB | 23.90 | -0.75% | -0.18 | 30.49K | 729.56K | 2.57% | 335.16M | +3.73% | +9.68% | +0.08% | -2.29% |
Home BancSharesUS HOMB | 29.20 | -0.75% | -0.22 | 638.20K | 18.65M | 1.34% | 5.77B | +3.47% | +11.88% | -3.15% | +3.18% |