| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.62 | -0.36% | -0.15 | 7K | 306.81K | 1.12% | 417.70M | +1.15% | +6.43% | +0.55% | +19.79% |
Hca Healthcare IncUS HCA | 417.82 | -0.36% | -1.52 | 1.00M | 418.77M | 2.35% | 90.46B | -2.65% | +3.78% | +15.03% | -10.50% |
Upbound GroupUS UPBD | 19.22 | -0.36% | -0.07 | 732.25K | 14.15M | 1.92% | 1.12B | +2.23% | -0.88% | +7.43% | +9.45% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 48.03 | -0.36% | -0.17 | 16 | 790 | 0.00% | 8.65M | -0.09% | -0.14% | -1.06% | -3.18% |
John Hancock Core Plus Bond EtfUS JHCP | 24.66 | -0.36% | -0.09 | 57.25K | 1.41M | 0.40% | 280.51M | -0.32% | -0.32% | -1.52% | -2.70% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.50 | -0.36% | -0.17 | 114.58K | 5.34M | 0.84% | 1.79B | +0.26% | +2.81% | +1.02% | +9.46% |
Perimeter Acquisition Corp IUS PMTRU | 10.93 | -0.36% | -0.04 | 289 | 3.12K | 1.91% | 336.92M | -1.84% | +0.46% | +1.49% | +3.11% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 10.93 | -0.36% | -0.04 | 73.13K | 799.28K | 0.55% | 363.76M | -0.82% | -2.15% | -5.45% | -2.93% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.14 | -0.36% | -0.18 | 352.99K | 17.38M | 0.90% | 5.75B | +0.41% | +3.17% | +1.94% | +12.71% |
EQT CorpUS EQT | 54.57 | -0.37% | -0.20 | 3.65M | 199.33M | 1.88% | 34.06B | +1.58% | +2.40% | +0.18% | +1.81% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.56 | -0.37% | -0.09 | 63.20K | 1.55M | 0.55% | 603.96M | +0.18% | 0.00% | -1.48% | -3.16% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.74 | -0.37% | -0.09 | 3K | 74.53K | 0.00% | 2.60M | +0.32% | +2.74% | -1.42% | -3.66% |
iShares MSCI Australia ETFUS EWA | 30.00 | -0.37% | -0.11 | 3.94M | 118.13M | 1.44% | 1.34B | -0.46% | +2.25% | +2.95% | +14.55% |
ArrowUS AROW | 38.16 | -0.37% | -0.14 | 83.72K | 3.20M | 1.98% | 706.86M | -0.83% | -4.22% | +6.65% | +21.53% |
AGNC Investment CorpUS AGNC | 10.90 | -0.37% | -0.04 | 20.39M | 222.82M | 1.10% | 12.92B | +0.09% | +2.25% | +7.18% | +1.68% |
Weitz Core Plus Bond ETFUS WCPB | 25.04 | -0.37% | -0.09 | 34.68K | 869.42K | 0.40% | 240.39M | -0.28% | +0.35% | -0.89% | -1.96% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 29.04 | -0.37% | -0.11 | 129 | 3.75K | 0.00% | 6.97M | -0.59% | +1.41% | +5.12% | +12.08% |
Goaltender ETFUS GTND | 25.56 | -0.37% | -0.09 | 99 | 2.54K | 0.00% | 55.97M | +0.46% | +3.29% | -0.47% | +1.87% |
GogoUS GOGO | 2.72 | -0.37% | -0.01 | 2.69M | 7.48M | 6.04% | 368.58M | +1.49% | -34.93% | -30.79% | -41.63% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 43.36 | -0.37% | -0.16 | 14 | 609 | 0.00% | 37.28M | +0.73% | +0.73% | -2.44% | -4.78% |