US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	25.11	0.00%	0.00	36.00	904.43	0.00%	30.13M	+0.06%	-0.18%	-0.18%	+0.04%
Aurelion Inc US AURE	2.54	0.00%	0.00	129.27K	323.61K	3.54%	93.53M	-1.55%	+42.70%	+1.60%	+1.68%
Aura Biosciences, Inc. US AURA	7.09	0.00%	0.00	325.57K	2.30M	2.82%	454.83M	+4.73%	+4.11%	+41.24%	+30.09%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	36.18	0.00%	0.00	62.00	2.26K	0.00%	34.37M	+2.85%	+1.95%	+0.64%	+1.52%
Union Bankshares US AUB	38.03	0.00%	0.00	1.00M	37.93M	2.56%	5.42B	+0.82%	+10.20%	-0.81%	+7.73%
Acorn US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
Arin Tactical Tail Risk ETF US ATTR	92.77	0.00%	0.00	0.00	0.00	0.00%	91.76M	+1.68%	+1.59%	+2.09%	+2.56%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0.00	0.00	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0.00	0.00	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0.00	0.00	0.00%	39.81M	0.00%	0.00%	0.00%	0.00%
Archimedes Tech SPAC Partners II Co. US ATIIU	10.53	0.00%	0.00	0.00	0.00	0.00%	250.25M	0.00%	-3.39%	+0.29%	+0.29%
Archimedes Tech SPAC Partners II Co US ATII	10.44	0.00%	0.00	402.00	4.20K	0.05%	308.92M	+0.19%	0.00%	-0.19%	+0.77%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0.00	0.00	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
Atlas Corp. US ATCO	15.48	0.00%	0.00	0.00	0.00	0.00%	4.29B	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	0.0000	0.00	0.00	0.00%	94.92M	0.00%	0.00%	0.00%	0.00%
Assertio Holdings, Inc. US ASRT	18.02	0.00%	0.00	433.22K	7.81M	0.33%	115.63M	-2.12%	+44.16%	+56.97%	+98.68%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0.00	0.00	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Liberty All-Star Growth US ASG	5.23	0.00%	0.00	286.54K	1.50M	0.86%	328.77M	+4.18%	+5.66%	-3.68%	-1.32%

1 ...375 376 377 378 379 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=377"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:376,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.705491,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.601,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":4.79686,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":25.105,"close":25.105,"volume":36,"market":"US","high":25.105,"low":25.105,"preClose":25.105,"open":25.105,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":30126000,"askSize":200,"bidSize":100,"askPrice":40.18,"bidPrice":20.25,"week52High":25.53,"week52Low":25.005,"changeRate5Day":0.000598,"changeRate20Day":-0.001789,"changeRate60Day":-0.001789,"changeRateWTD":-0.000199,"changeRateMTD":0.002196,"changeRateQTD":0.002196,"changeRateYTD":0.000391,"amount":904.434975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005905,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4947,"divideRate":0.019705,"floatMarketCap":30126000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.105,"preClose":25.105,"latestTime":"16:10 EDT","volume":5,"amount":125.575,"timestamp":1776283808602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AURE","nameCN":"Aurelion Inc","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":129267,"market":"US","high":2.54,"low":2.45,"preClose":2.54,"open":2.5301,"turnoverRate":0.012231,"peRate":0,"amplitude":0.035433,"marketValue":93525594,"askSize":100,"bidSize":69,"askPrice":2.59,"bidPrice":2.33,"week52High":14.6,"week52Low":1.5,"changeRate5Day":-0.015504,"changeRate20Day":0.426966,"changeRate60Day":0.016,"changeRateWTD":-0.007813,"changeRateMTD":0.198113,"changeRateQTD":0.198113,"changeRateYTD":0.016813,"amount":323610.193517,"eps":-4.43,"lyrEps":-4.43016,"lyrPeRate":0,"pbRate":0.875517,"volumeRatio":0.740525,"committee":-0.183432,"roa":-0.021594,"roe":-0.241425,"changeRate5Min":0.020039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26844752,"shortable":3,"shares":36821100,"floatShares":10568800,"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:00 EDT","volume":581,"amount":1475.392,"timestamp":1776294000904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AURA","nameCN":"Aura Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":7.09,"close":7.09,"volume":325567,"market":"US","high":7.2,"low":7,"preClose":7.09,"open":7.09,"turnoverRate":0.00888,"peRate":0,"amplitude":0.028209,"marketValue":454826818.12,"askSize":100,"bidSize":200,"askPrice":8.27,"bidPrice":2.84,"week52High":7.4799,"week52Low":4.345,"changeRate5Day":0.047267,"changeRate20Day":0.041116,"changeRate60Day":0.412351,"changeRateWTD":0.042647,"changeRateMTD":0.059791,"changeRateQTD":0.059791,"changeRateYTD":0.300917,"amount":2304041.896498,"eps":-1.759947,"lyrEps":-1.759947,"lyrPeRate":0,"pbRate":3.322013,"volumeRatio":1.066167,"committee":0.333333,"roa":-0.400612,"roe":-0.735183,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259945633,"shortable":3,"shares":64150468,"floatShares":36663700,"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"19:49 EDT","volume":457,"amount":3240.45,"timestamp":1776296969437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7.090000152587891,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.7914,"impliedVolPercentile":0.4297},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":0,"change":0,"latestPrice":36.1837,"close":36.1837,"volume":62,"market":"US","high":36.1837,"low":36.1837,"preClose":36.1837,"open":36.1837,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":34374515,"askSize":200,"bidSize":100,"askPrice":58.5,"bidPrice":14.71,"week52High":36.2,"week52Low":28.48,"changeRate5Day":0.028513,"changeRate20Day":0.019529,"changeRate60Day":0.006355,"changeRateWTD":0.005801,"changeRateMTD":0.038314,"changeRateQTD":0.038314,"changeRateYTD":0.015215,"amount":2264.916924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321911,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34374515,"shortable":3,"shares":950000,"floatShares":950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUB","nameCN":"Union Bankshares","changeRate":0,"change":0,"latestPrice":38.03,"close":38.03,"volume":1000989,"market":"US","high":38.29,"low":37.315,"preClose":38.03,"open":38.01,"turnoverRate":0.00709,"peRate":18.73399,"amplitude":0.025638,"marketValue":5420615481.44,"askSize":100,"bidSize":100,"askPrice":41.47,"bidPrice":34.62,"week52High":42.18,"week52Low":24.01,"changeRate5Day":0.008218,"changeRate20Day":0.101999,"changeRate60Day":-0.008086,"changeRateWTD":0,"changeRateMTD":0.064074,"changeRateQTD":0.064074,"changeRateYTD":0.077337,"amount":37929305.464645,"eps":2.03,"lyrEps":2.03,"lyrPeRate":18.73399,"pbRate":1.082775,"volumeRatio":1.222668,"committee":0,"roa":0.008805,"roe":0.067175,"changeRate5Min":0,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.037339,"floatMarketCap":5369274905.38,"shortable":3,"shares":142535248,"floatShares":141185246,"postHourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":38.03,"latestTime":"16:10 EDT","volume":14418,"amount":548316.54,"timestamp":1776283808602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.029998779296875,"preClose":38.029998779296875,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.2494,"impliedVolPercentile":0.2771},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":0,"change":0,"latestPrice":92.7665,"close":92.7665,"volume":0,"market":"US","high":92.7665,"low":92.7665,"preClose":92.7665,"open":92.7665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91759612.409,"askSize":200,"bidSize":100,"askPrice":148.76,"bidPrice":37.38,"week52High":92.81,"week52Low":45.1,"changeRate5Day":0.016824,"changeRate20Day":0.015894,"changeRate60Day":0.020927,"changeRateWTD":0.004467,"changeRateMTD":0.020814,"changeRateQTD":0.020814,"changeRateYTD":0.02562,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91759612.409,"shortable":3,"shares":989146,"floatShares":989146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":1.300325,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":39805521.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-6.261802,"volumeRatio":4.860036,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6511440,"shortable":3,"shares":2551636,"floatShares":417400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":39.012512,"amplitude":0,"marketValue":250245450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.57,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":-0.033945,"changeRate60Day":0.002857,"changeRateWTD":0,"changeRateMTD":-0.033945,"changeRateQTD":-0.033945,"changeRateYTD":0.002857,"amount":0,"eps":0.269913,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-37.330839,"volumeRatio":0,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207038311.74,"shortable":3,"shares":23765000,"floatShares":19661758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATII","nameCN":"Archimedes Tech SPAC Partners II Co","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":402,"market":"US","high":10.445,"low":10.44,"preClose":10.44,"open":10.445,"turnoverRate":0.000016,"peRate":38.679072,"amplitude":0.000479,"marketValue":308919600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.96,"changeRate5Day":0.001919,"changeRate20Day":0,"changeRate60Day":-0.001912,"changeRateWTD":0.000959,"changeRateMTD":0.002882,"changeRateQTD":0.002882,"changeRateYTD":0.007722,"amount":4198.370018,"eps":0.269913,"lyrEps":0.298241,"lyrPeRate":35.005247,"pbRate":1.359961,"volumeRatio":0.172785,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266082192,"shortable":3,"shares":29590000,"floatShares":25486800,"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:04 EDT","volume":1,"amount":10.44,"timestamp":1776283441899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCO","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":15.48,"close":15.48,"volume":0,"market":"US","high":15.48,"low":15.48,"preClose":15.48,"open":15.48,"turnoverRate":0,"peRate":7.908648,"amplitude":0,"marketValue":4286412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":15.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.957351,"lyrEps":2.101831,"lyrPeRate":7.365007,"pbRate":1.038149,"volumeRatio":0.784044,"roa":0.041937,"roe":0.151038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0323,"floatMarketCap":1261196142.12,"shortable":3,"shares":276900000,"floatShares":81472619,"impliedVol":0.6533,"impliedVolPercentile":0},{"symbol":"ASXC","nameCN":"Asensus Surgical, Inc.","changeRate":0,"change":0,"latestPrice":0.3479,"close":0.3479,"volume":0,"market":"US","high":0.3479,"low":0.3479,"preClose":0.3479,"open":0.3479,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94921931.4946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3479,"week52Low":0.3479,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.315489,"lyrEps":-0.314127,"lyrPeRate":0,"pbRate":-8.380148,"volumeRatio":0.663542,"roa":-0.761756,"roe":-3.340202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85508703.7826,"shortable":3,"shares":272842574,"floatShares":245785294,"impliedVol":0.2169,"impliedVolPercentile":0},{"symbol":"ASRT","nameCN":"Assertio Holdings, Inc.","changeRate":0,"change":0,"latestPrice":18.02,"close":18.02,"volume":433215,"market":"US","high":18.07,"low":18.01,"preClose":18.02,"open":18.03,"turnoverRate":0.076297,"peRate":0,"amplitude":0.00333,"marketValue":115630826.1,"askSize":100,"bidSize":90,"askPrice":19.56,"bidPrice":16.43,"week52High":20.45,"week52Low":8.5515,"changeRate5Day":-0.021184,"changeRate20Day":0.4416,"changeRate60Day":0.569686,"changeRateWTD":0,"changeRateMTD":-0.054565,"changeRateQTD":-0.054565,"changeRateYTD":0.98677,"amount":7808969.580946,"eps":-4.74387,"lyrEps":-4.74387,"lyrPeRate":0,"pbRate":1.230744,"volumeRatio":1.115611,"committee":-0.052632,"roa":-0.039022,"roe":-0.282514,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102317487.92,"shortable":3,"shares":6416805,"floatShares":5677996,"hourTrading":{"tag":"盘前","latestPrice":17.7476,"preClose":18.02,"latestTime":"07:26 EDT","volume":1150,"amount":20465.6714,"timestamp":1776338781898,"change":-0.2724000000000011,"changeRate":-0.015116537180910161},"preHourTrading":{"tag":"盘前","latestPrice":17.7476,"preClose":18.02,"latestTime":"07:26 EDT","volume":1150,"amount":20465.6714,"timestamp":1776338781898,"change":-0.2724000000000011,"changeRate":-0.015116537180910161},"postHourTrading":{"tag":"盘后","latestPrice":18.0113,"preClose":18.02,"latestTime":"19:51 EDT","volume":4455,"amount":80266.5257,"timestamp":1776297091330,"change":-0.00870000000000104,"changeRate":-0.00048279689234190015},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.020000457763672,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.018,"impliedVolPercentile":0.008},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASG","nameCN":"Liberty All-Star Growth","changeRate":0,"change":0,"latestPrice":5.23,"close":5.23,"volume":286537,"market":"US","high":5.26,"low":5.215,"preClose":5.23,"open":5.26,"turnoverRate":0.004558,"peRate":22.364668,"amplitude":0.008604,"marketValue":328772349.86,"askSize":3824,"bidSize":100,"askPrice":5.19,"bidPrice":4.51,"week52High":5.6899,"week52Low":4.41,"changeRate5Day":0.041833,"changeRate20Day":0.056566,"changeRate60Day":-0.036832,"changeRateWTD":0.033597,"changeRateMTD":0.101053,"changeRateQTD":0.101053,"changeRateYTD":-0.013208,"amount":1502292.321864,"eps":0.233851,"lyrEps":0.233851,"lyrPeRate":22.364668,"pbRate":0.892555,"volumeRatio":1.232775,"committee":-0.949032,"roa":-0.003881,"roe":0.039688,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.087954,"floatMarketCap":328772349.86,"shortable":3,"shares":62862782,"floatShares":62862782,"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"16:10 EDT","volume":14,"amount":73.22,"timestamp":1776283808599,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}