| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elbit Systems LtdUS ESLT | 872.58 | +0.32% | +2.79 | 112.93K | 99.04M | 2.18% | 40.45B | -5.69% | -8.73% | +22.36% | +51.04% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.46 | +0.32% | +0.07 | 53.00K | 1.08M | 0.20% | 555.49M | +0.52% | +0.22% | -0.02% | -0.32% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 9.41 | +0.32% | +0.03 | 27.30K | 256.66K | 0.85% | 6.21M | +2.85% | -6.78% | -45.80% | -44.77% |
Alpha Architect US Equity ETFUS AAUS | 56.44 | +0.32% | +0.18 | 593.00 | 33.53K | 0.85% | 497.63M | +3.41% | +6.45% | +2.53% | +2.42% |
LumentumUS LITE | 894.07 | +0.32% | +2.85 | 4.34M | 3.86B | 5.27% | 63.84B | -0.36% | +15.79% | +146.68% | +142.56% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 25.10 | +0.32% | +0.08 | 321.44K | 8.07M | 0.41% | 3.26B | +0.72% | +0.72% | +0.04% | -0.28% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 12.55 | +0.32% | +0.04 | 596.26K | 7.49M | 0.88% | 2.43B | -0.08% | +0.24% | +1.13% | -0.24% |
AB New York Intermediate Municipal ETFUS NYM | 25.11 | +0.32% | +0.08 | 71.56K | 1.80M | 0.20% | 1.30B | +0.48% | +0.24% | +0.04% | +0.42% |
AB California Intermediate Municipal ETFUS CAM | 25.11 | +0.32% | +0.08 | 141.79K | 3.56M | 0.24% | 1.12B | +0.40% | -0.20% | -0.32% | +0.06% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 50.33 | +0.32% | +0.16 | 266.00 | 13.39K | 0.02% | 523.43M | +0.41% | +0.35% | -0.16% | -0.12% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 25.19 | +0.32% | +0.08 | 795.00 | 20.03K | 0.06% | 2.52M | 0.00% | 0.00% | 0.00% | +0.64% |
Franklin Municipal Income ETFUS FTMU | 7.88 | +0.32% | +0.03 | 101.69K | 801.04K | 0.51% | 479.35M | +0.38% | +0.61% | +0.51% | +0.83% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 50.45 | +0.32% | +0.16 | 6.85M | 345.61M | 0.22% | 42.39B | +0.42% | +0.44% | -0.12% | +0.32% |
BondBloxx USD High Yield Bond Industrial Sector ETFUS XHYI | 37.89 | +0.32% | +0.12 | 2.08K | 78.85K | 0.06% | 15.15M | +0.76% | +1.05% | -1.38% | -0.85% |
Capricor TherapeuticsUS CAPR | 34.70 | +0.32% | +0.11 | 769.74K | 26.75M | 3.85% | 2.01B | +11.22% | +11.33% | +42.74% | +20.24% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.49 | +0.32% | +0.16 | 10.24K | 516.66K | 0.19% | 82.80M | +0.64% | +0.87% | -0.30% | -0.06% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 26.84 | +0.32% | +0.09 | 5.05K | 135.70K | 0.30% | 20.13M | +0.94% | +1.96% | +1.21% | +1.17% |
American Century Diversified Municipal Bond ETFUS TAXF | 50.56 | +0.32% | +0.16 | 25.91K | 1.31M | 0.39% | 619.36M | +0.64% | +0.16% | -0.12% | +0.36% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 34.73 | +0.32% | +0.11 | 6.89K | 239.42K | 0.26% | 120.69M | +1.56% | +3.29% | +1.70% | +2.26% |
Defined Duration 5 ETFUS DDV | 25.32 | +0.32% | +0.08 | 155.00 | 3.92K | 0.06% | 12.91M | +0.60% | +0.47% | +0.66% | +1.08% |