| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.83 | -1.39% | -0.43 | 236.45K | 7.29M | 0.77% | 227.49M | +0.34% | +2.42% | +4.78% | +16.15% |
Eagle Bancorp MontanaUS EBMT | 21.61 | -1.39% | -0.30 | 30.64K | 665.86K | 2.51% | 171.85M | -5.55% | -2.70% | -3.66% | +8.59% |
Brookfield Infrastructure CorpUS BIPC | 39.66 | -1.39% | -0.56 | 1.24M | 49.43M | 3.06% | 5.35B | +1.72% | -5.48% | -15.74% | -12.64% |
InfraCap Equity Income Fund ETFUS ICAP | 28.01 | -1.39% | -0.40 | 95.00K | 2.67M | 1.55% | 101.54M | -1.23% | -2.51% | -2.53% | +0.83% |
Offerpad SolutionsUS OPAD | 0.6299 | -1.39% | -0.0089 | 270.19K | 167.93K | 4.41% | 29.74M | -5.99% | -25.32% | -22.23% | -47.94% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 73.59 | -1.39% | -1.04 | 10.11K | 743.42K | 0.47% | 1.02B | -1.85% | -2.15% | -2.15% | +6.16% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.42 | -1.39% | -0.43 | 612.91K | 18.66M | 0.42% | 912.60M | -2.62% | -3.73% | -6.23% | -4.04% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 46.93 | -1.39% | -0.66 | 40.92K | 1.91M | 1.50% | 34.02M | -0.48% | +7.58% | +8.92% | +0.01% |
Mid PennUS MPB | 31.12 | -1.39% | -0.44 | 177.92K | 5.55M | 3.85% | 788.55M | -4.95% | -9.32% | -6.74% | +0.32% |
MNTN, Inc.US MNTN | 7.78 | -1.39% | -0.11 | 795.77K | 6.24M | 5.45% | 575.13M | -9.11% | -22.66% | -24.02% | -34.84% |
Simmons First NationalUS SFNC | 20.51 | -1.39% | -0.29 | 848.28K | 17.40M | 1.95% | 2.97B | -3.57% | -4.69% | -3.07% | +8.81% |
Affiliated Managers Group IncUS MGR | 20.51 | -1.39% | -0.29 | 17.62K | 363.27K | 0.96% | 1.16B | -0.87% | +0.74% | -4.60% | -2.38% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 57.98 | -1.39% | -0.82 | 64.47K | 3.74M | 0.73% | 202.93M | -0.96% | +1.97% | +5.71% | +9.85% |
Harbor Long-Term Growers ETFUS WINN | 32.51 | -1.40% | -0.46 | 189.08K | 6.16M | 1.27% | 1.13B | +0.09% | +4.03% | +10.74% | +4.52% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 17.74 | -1.40% | -0.25 | 223.00 | 3.96K | 0.03% | 54.66M | -0.31% | +0.54% | -1.59% | +7.50% |
Davis Select Worldwide ETFUS DWLD | 47.25 | -1.40% | -0.67 | 52.42K | 2.48M | 0.50% | 575.27M | -1.54% | +0.68% | +1.66% | +1.31% |
Goldman Sachs Innovate Equity ETFUS GINN | 76.50 | -1.40% | -1.08 | 1.15K | 87.84K | 0.55% | 206.55M | -1.00% | +1.50% | +5.12% | +4.65% |
Vanguard Long-Term Treasury ETFUS VGLT | 53.58 | -1.40% | -0.76 | 2.33M | 125.13M | 0.42% | 9.87B | -2.62% | -3.72% | -6.26% | -3.98% |
Southern First BancsharesUS SFST | 54.99 | -1.40% | -0.78 | 77.04K | 4.24M | 2.30% | 519.94M | -2.33% | -4.83% | -7.83% | +6.74% |
JPMorgan Global Select Equity ETFUS JGLO | 70.50 | -1.40% | -1.00 | 91.11K | 6.43M | 0.53% | 7.04B | -0.41% | +0.33% | +1.86% | +4.18% |