| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 54.51 | -1.98% | -1.10 | 39.09K | 2.14M | 1.65% | 499.31M | -1.57% | -0.89% | +1.15% | +0.85% |
Vanguard International High Dividend Yield ETFUS VYMI | 98.05 | -1.98% | -1.98 | 1.11M | 109.25M | 1.67% | 19.23B | -1.97% | -0.95% | +2.65% | +8.94% |
Vanguard FTSE Europe ETFUS VGK | 87.13 | -1.98% | -1.76 | 2.46M | 215.13M | 2.11% | 29.50B | -2.11% | -0.17% | +3.08% | +4.21% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.78 | -1.98% | -0.48 | 1K | 24.12K | 1.29% | 8.09M | -1.55% | +0.31% | +6.25% | +7.48% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 125.14 | -1.98% | -2.53 | 57.32K | 7.21M | 1.66% | 3.58B | -0.86% | +0.34% | +8.03% | +11.93% |
Invesco DB Energy FundUS DBE | 30.65 | -1.98% | -0.62 | 63.81K | 1.97M | 1.22% | 102.68M | +1.93% | -1.86% | +14.41% | +75.49% |
CitigroupUS C | 132.47 | -1.98% | -2.68 | 12.56M | 1.67B | 3.43% | 225.94B | +5.22% | +2.62% | +21.32% | +13.52% |
Hartford Multifactor US Equity ETFUS ROUS | 65.73 | -1.98% | -1.33 | 40.25K | 2.66M | 1.54% | 634.29M | -0.84% | +2.94% | +9.50% | +13.90% |
Lakeside Holding LimitedUS LSH | 0.6077 | -1.98% | -0.0123 | 40.86K | 25.39K | 10.45% | 20.92M | -9.30% | -0.62% | -20.11% | -31.72% |
ZJK Industrial Co. Ltd.US ZJK | 2.47 | -1.98% | -0.05 | 19.91K | 50.15K | 5.95% | 158.88M | -14.24% | -18.75% | +24.75% | +23.50% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.38 | -1.98% | -0.55 | 31.72K | 876.27K | 1.40% | 331.57M | -1.90% | +0.63% | +6.83% | +5.43% |
HMH Holding Inc.US HMH | 21.22 | -1.99% | -0.43 | 446.82K | 9.60M | 7.67% | 933.73M | -0.66% | -1.53% | +6.10% | +6.10% |
Norwegian Cruise LineUS NCLH | 18.75 | -1.99% | -0.38 | 17.13M | 323.49M | 5.51% | 8.61B | +2.24% | +8.89% | -8.31% | -15.99% |
Tyra Biosciences, Inc.US TYRA | 26.64 | -1.99% | -0.54 | 1.49M | 40.10M | 5.08% | 1.58B | -20.26% | -19.03% | -27.09% | +1.33% |
SailPoint Parent, LPUS SAIL | 18.24 | -1.99% | -0.37 | 4.01M | 73.61M | 6.58% | 10.28B | -3.13% | +49.63% | +15.52% | -9.84% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 76.40 | -1.99% | -1.55 | 443.13K | 34.12M | 1.89% | 8.96B | -1.96% | -0.10% | +2.98% | +4.23% |
Phunware, Inc.US PHUN | 1.97 | -1.99% | -0.04 | 199.26K | 393.29K | 4.60% | 40.28M | -3.43% | -2.48% | +13.22% | +6.49% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.74 | -1.99% | -1.01 | 81.46K | 4.07M | 2.05% | 2.40B | -0.86% | +0.57% | +10.21% | +12.71% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.00 | -1.99% | -0.61 | 10.48K | 315.13K | 1.80% | 157.50M | -1.90% | +1.17% | +7.41% | +6.57% |
MoelisUS MC | 67.86 | -1.99% | -1.38 | 735.02K | 49.93M | 3.58% | 5.05B | +0.85% | +6.18% | +23.38% | -1.28% |