| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 23.89 | -0.75% | -0.18 | 230.71K | 5.52M | 1.43% | 0.00 | +1.23% | +2.01% | -0.17% | +7.93% |
Peapack GladstoneUS PGC | 29.18 | -0.75% | -0.22 | 95.62K | 2.80M | 1.99% | 513.56M | +3.73% | +13.59% | -16.29% | -8.95% |
First Trust Active Factor Small Cap ETFUS AFSM | 29.15 | -0.75% | -0.22 | 5.18K | 151.18K | 0.68% | 33.52M | +3.86% | +9.42% | -5.33% | -3.09% |
One Liberty PropertiesUS OLP | 23.86 | -0.75% | -0.18 | 38.92K | 929.12K | 2.14% | 515.24M | +2.49% | -0.75% | -9.28% | -12.41% |
Astrana HealthUS ASTH | 26.50 | -0.75% | -0.20 | 624.25K | 16.78M | 6.85% | 1.32B | -17.55% | -21.50% | -31.88% | -15.95% |
Essential 40 Stock ETFUS ESN | 15.31 | -0.75% | -0.12 | 7.87K | 120.79K | 0.36% | 85.78M | +1.18% | +4.23% | -3.89% | +3.01% |
CostcoUS COST | 991.54 | -0.75% | -7.49 | 2.21M | 2.20B | 0.93% | 439.93B | -1.55% | +1.50% | -6.11% | +8.21% |
Aeries Technology, Inc.US AERT | 0.6750 | -0.75% | -0.0051 | 24.32K | 16.53K | 8.09% | 30.08M | +3.29% | +2.10% | +24.54% | -27.42% |
Praxis Impact Large Cap Value ETFUS PRXV | 27.12 | -0.75% | -0.21 | 554.00 | 15.03K | 0.11% | 0.00 | +1.50% | +5.07% | 0.00% | +6.91% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 54.67 | -0.75% | -0.41 | 615.00 | 33.54K | 0.51% | 0.00 | +6.75% | 0.00% | 0.00% | +9.42% |
PMV PharmaceuticalsUS PMVP | 0.8458 | -0.75% | -0.0064 | 157.34K | 135.46K | 4.17% | 43.93M | -4.94% | -18.67% | -38.26% | -43.99% |
Brighthouse Financial IncUS BHFAL | 20.06 | -0.75% | -0.15 | 12.08K | 243.75K | 2.15% | 2.11B | -1.51% | +2.50% | -9.13% | -14.64% |
WisdomTree International AI Enhanced Value FundUS AIVI | 46.28 | -0.75% | -0.35 | 637.00 | 29.53K | 0.12% | 50.90M | -0.77% | +6.12% | +9.43% | +17.51% |
BlackRock Municipal Income Quality TrustUS BYM | 10.57 | -0.75% | -0.08 | 89.77K | 952.63K | 0.97% | 273.80M | -0.19% | +1.05% | -5.88% | -2.58% |
First Financial BanksharesUS FFIN | 35.66 | -0.75% | -0.27 | 450.11K | 16.07M | 2.39% | 5.07B | +4.18% | +9.69% | -4.70% | -1.08% |
TriplePoint Venture Growth BDCUS TPVG | 6.60 | -0.75% | -0.05 | 253.23K | 1.67M | 2.11% | 265.54M | +12.44% | +6.97% | -18.72% | -10.57% |
John Hancock Multifactor Small Cap ETFUS JHSC | 38.27 | -0.75% | -0.29 | 67.45K | 2.59M | 0.75% | 515.69M | +4.59% | +10.38% | -7.38% | -3.70% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 32.98 | -0.75% | -0.25 | 35.24K | 1.16M | 0.48% | 267.14M | +0.98% | +1.82% | -3.11% | +5.27% |
Davis Select Financial ETFUS DFNL | 40.78 | -0.75% | -0.31 | 4.41K | 180.36K | 1.53% | 271.19M | +3.58% | +10.70% | -0.27% | +7.06% |
Natural Resources Partners LPUS NRP | 96.27 | -0.75% | -0.73 | 9.25K | 895.92K | 2.00% | 1.26B | -2.33% | -4.86% | -4.46% | -13.27% |