| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 87.94 | -1.73% | -1.55 | 266.92K | 23.54M | 1.55% | 8.57B | -2.31% | -1.81% | +3.14% | -3.29% |
FatPipe Inc.US FATN | 8.51 | -1.73% | -0.15 | 46.26K | 396.32K | 8.31% | 116.78M | -2.41% | -8.59% | +48.00% | +48.00% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 30.45 | -1.73% | -0.54 | 28.39K | 871.03K | 2.39% | 11.27M | +1.54% | +8.30% | +42.71% | +16.19% |
PACER PE/VC ETFUS PEVC | 25.44 | -1.74% | -0.45 | 322.00 | 8.21K | 0.17% | 0.00 | -1.05% | +2.32% | +14.15% | +2.48% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 64.74 | -1.74% | -1.14 | 2.76K | 178.98K | 0.86% | 135.96M | +0.15% | +1.76% | +2.84% | +10.18% |
ScholasticUS SCHL | 18.65 | -1.74% | -0.33 | 161.88K | 3.02M | 3.74% | 497.70M | +3.27% | +4.54% | -2.61% | -12.56% |
Peraso IncUS PRSO | 1.13 | -1.74% | -0.02 | 128.92K | 147.61K | 8.60% | 5.75M | -5.83% | +21.51% | +36.31% | -2.59% |
MicroSectors FANG+ Index ETNUS FNGS | 61.02 | -1.74% | -1.08 | 111.17K | 6.82M | 1.33% | 457.65M | -1.20% | +3.90% | +17.01% | +6.38% |
EquifaxUS EFX | 264.29 | -1.74% | -4.68 | 663.58K | 175.86M | 1.78% | 32.82B | -1.50% | -3.95% | +9.09% | +3.70% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 23.92 | -1.74% | -0.42 | 194.00 | 4.65K | 0.13% | 20.10M | -0.16% | +0.49% | -7.98% | +8.50% |
Sun CommunitiesUS SUI | 123.61 | -1.74% | -2.19 | 1.16M | 143.70M | 2.66% | 15.78B | -0.67% | +1.98% | -6.08% | +0.52% |
SB Financial Group IncUS SBFG | 18.05 | -1.74% | -0.32 | 17.58K | 319.46K | 1.93% | 117.78M | -0.99% | -9.52% | -11.00% | -13.68% |
Alpha Brands Consumption Leaders ETFUS LOGO | 19.86 | -1.74% | -0.35 | 31.35K | 628.84K | 1.07% | 11.92M | -2.49% | 0.00% | 0.00% | -0.69% |
Invesco S&P Spin-Off ETFUS CSD | 80.05 | -1.74% | -1.42 | 1.12K | 90.31K | 0.71% | 66.44M | -1.86% | -1.12% | +1.99% | -2.57% |
HersheyUS HSY | 169.12 | -1.74% | -3.00 | 1.83M | 313.80M | 3.15% | 34.26B | +4.56% | +3.32% | +1.06% | -0.14% |
American Century Mid Cap Growth Impact ETFUS MID | 63.28 | -1.74% | -1.12 | 1.70K | 108.16K | 1.18% | 83.21M | -2.31% | +0.38% | +8.24% | +4.90% |
SmartRent Inc.US SMRT | 0.8846 | -1.74% | -0.0157 | 1.88M | 1.65M | 5.71% | 166.46M | -3.46% | +17.79% | -25.03% | -49.45% |
Invesco S&P 500 Quality ETFUS SPHQ | 69.86 | -1.74% | -1.24 | 1.69M | 118.56M | 1.13% | 13.66B | -2.14% | -0.10% | +4.39% | +4.22% |
McGrath RentCorpUS MGRC | 113.75 | -1.74% | -2.02 | 167.12K | 19.12M | 2.22% | 2.80B | -0.43% | -1.10% | -1.74% | +1.73% |
Procore TechnologiesUS PCOR | 64.18 | -1.75% | -1.14 | 1.82M | 117.52M | 3.49% | 9.57B | -5.42% | -10.15% | -8.08% | -14.35% |