US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.85	0.00%	0.00	0.00	0.00	0.00%	41.08M	0.00%	0.00%	-1.25%	-1.25%
BAYVIEW ACQUISITION CORPORATION US BAYA	11.95	0.00%	0.00	256.00	3.05K	0.42%	32.72M	0.00%	0.00%	+1.79%	+0.60%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0.00	0.00	0.00%	279.68M	0.00%	0.00%	-8.26%	-6.78%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	28.32	0.00%	0.00	4.00	125.04	0.00%	31.86M	0.00%	-3.33%	-3.81%	-1.06%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0.00	0.00	0.00%	1.60M	0.00%	0.00%	+0.10%	-1.75%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	3.53B	0.00%	0.00%	0.00%	0.00%
American Axle & Mfg US AXL	9.00	0.00%	0.00	0.00	0.00	0.00%	2.12B	0.00%	0.00%	+16.28%	+40.41%
Axiom Intelligence Acquisition Corp. I US AXINU	10.26	0.00%	0.00	1.00	10.26	0.00%	279.76M	-0.19%	-0.48%	+0.20%	+0.20%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.15	0.00%	0.00	410.00	4.17K	0.39%	276.76M	+0.10%	+0.08%	+0.59%	+0.89%
AXIA Energia US AXIA.PR	11.68	0.00%	0.00	0.00	0.00	0.00%	26.26B	0.00%	0.00%	0.00%	0.00%
Aware US AWRE	1.25	0.00%	0.00	18.39K	22.86K	14.40%	27.00M	+6.84%	-4.58%	-32.43%	-32.43%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avantis Core Municipal Fixed Income ETF US AVMU	46.21	0.00%	0.00	2.16K	99.85K	0.03%	157.10M	-0.08%	-0.29%	-0.37%	-0.08%
Avinger US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0.00	0.00	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	36.18	0.00%	0.00	10.00	365.20	0.00%	34.37M	+0.58%	+2.89%	+1.88%	+1.52%
Acorn US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%

1 ...374 375 376 377 378 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=376"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:375,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":298.488654,"amplitude":0,"marketValue":41075655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0125,"amount":0,"eps":0.0397,"lyrEps":0.244591,"lyrPeRate":48.448226,"pbRate":-7.448456,"volumeRatio":0,"roa":-0.023934,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24461232.15,"shortable":3,"shares":3466300,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.95,"close":11.95,"volume":256,"market":"US","high":11.95,"low":11.9001,"preClose":11.95,"open":11.9001,"turnoverRate":0.000617,"peRate":256.834592,"amplitude":0.004176,"marketValue":32722685,"askSize":100,"bidSize":200,"askPrice":11.95,"bidPrice":4.76,"week52High":12.24,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005977,"amount":3051.540039,"eps":0.046528,"lyrEps":0.046528,"lyrPeRate":256.834594,"pbRate":-5.933769,"volumeRatio":142.234075,"committee":0.333333,"roa":-0.023934,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956848.05,"shortable":3,"shares":2738300,"floatShares":414799,"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.949999809265137,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.082569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":28.3219,"close":28.3219,"volume":4,"market":"US","high":28.3219,"low":28.3219,"preClose":28.3219,"open":28.3219,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":31862137.5,"askSize":200,"bidSize":200,"askPrice":46.89,"bidPrice":15.63,"week52High":31.36,"week52Low":22.72,"changeRate5Day":0,"changeRate20Day":-0.033293,"changeRate60Day":-0.0381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010627,"amount":125.038803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2981,"divideRate":0.010525,"floatMarketCap":31862137.5,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":31.2944,"preClose":28.3219,"latestTime":"16:04 EDT","volume":2,"amount":62.5888,"timestamp":1776369891368,"change":2.9725,"changeRate":0.10495411677888843},"postHourTrading":{"tag":"盘后","latestPrice":31.2944,"preClose":28.3219,"latestTime":"16:04 EDT","volume":2,"amount":62.5888,"timestamp":1776369891368,"change":2.9725,"changeRate":0.10495411677888843},"overnightTrading":{"tag":"夜盘","latestPrice":28.3218994140625,"preClose":28.3218994140625,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":40.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5757,"divideRate":0.010806,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AXL","nameCN":"American Axle & Mfg","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2124000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.162791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.404056,"amount":0,"eps":0,"lyrEps":0.287659,"lyrPeRate":31.287045,"pbRate":2.95657,"volumeRatio":0,"roa":0.029517,"roe":0.062785,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979818507,"shortable":3,"shares":236000000,"floatShares":108868723,"impliedVol":0.7352,"impliedVolPercentile":0.7327},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":1,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279756342,"askSize":100,"bidSize":200,"askPrice":16.39,"bidPrice":4.1,"week52High":11.4,"week52Low":9.51,"changeRate5Day":-0.001946,"changeRate20Day":-0.00485,"changeRate60Day":0.001953,"changeRateWTD":-0.001946,"changeRateMTD":-0.001946,"changeRateQTD":-0.001946,"changeRateYTD":0.001953,"amount":10.26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.940067,"volumeRatio":0.039063,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279756342,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":410,"market":"US","high":10.19,"low":10.15,"preClose":10.15,"open":10.19,"turnoverRate":0.00002,"peRate":0,"amplitude":0.003941,"marketValue":276756670.05,"askSize":428,"bidSize":100,"askPrice":10.19,"bidPrice":9.26,"week52High":10.19,"week52Low":9.93,"changeRate5Day":0.000986,"changeRate20Day":0.000789,"changeRate60Day":0.005946,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.001974,"changeRateYTD":0.008946,"amount":4171.65741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.522534,"volumeRatio":0.488095,"committee":-0.621212,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205030000,"shortable":3,"shares":27266667,"floatShares":20200000,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.15,"latestTime":"16:00 EDT","volume":1,"amount":10.19,"timestamp":1776369601451,"change":0.03999999999999915,"changeRate":0.003940886699507305},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.15,"latestTime":"16:00 EDT","volume":1,"amount":10.19,"timestamp":1776369601451,"change":0.03999999999999915,"changeRate":0.003940886699507305},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIA.PR","nameCN":"AXIA Energia","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":0,"market":"US","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":28.016378,"amplitude":0,"marketValue":26256640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":5.7806,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.416899,"lyrEps":0.416899,"lyrPeRate":28.016378,"pbRate":0.221706,"volumeRatio":0,"roa":0.01355,"roe":0.054549,"changeRate5Min":0,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.088,"divideRate":0.007534,"floatMarketCap":17936456473.6,"shortable":3,"shares":2248000000,"floatShares":1535655520,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AWRE","nameCN":"Aware","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":18386,"market":"US","high":1.38,"low":1.2,"preClose":1.25,"open":1.26,"turnoverRate":0.00149,"peRate":0,"amplitude":0.144,"marketValue":27002190,"askSize":100,"bidSize":200,"askPrice":1.49,"bidPrice":1.11,"week52High":2.95,"week52Low":1.1001,"changeRate5Day":0.068376,"changeRate20Day":-0.045802,"changeRate60Day":-0.324324,"changeRateWTD":0.05042,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.324324,"amount":22861.379935,"eps":-0.28,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":1.033102,"volumeRatio":0.953878,"committee":0.333333,"roa":-0.102659,"roe":-0.20595,"changeRate5Min":0.008065,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15423000,"shortable":3,"shares":21601752,"floatShares":12338400,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:10 EDT","volume":34,"amount":42.5,"timestamp":1776370204315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.25,"latestTime":"07:35 EDT","volume":11,"amount":13.53,"timestamp":1776339334539,"change":-0.020000000000000018,"changeRate":-0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:10 EDT","volume":34,"amount":42.5,"timestamp":1776370204315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":1.2817,"impliedVolPercentile":0.988},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVMU","nameCN":"Avantis Core Municipal Fixed Income ETF","changeRate":0,"change":0,"latestPrice":46.205,"close":46.205,"volume":2161,"market":"US","high":46.215,"low":46.2,"preClose":46.205,"open":46.2,"turnoverRate":0.000636,"peRate":0,"amplitude":0.000325,"marketValue":157097000,"askSize":100,"bidSize":100,"askPrice":53.29,"bidPrice":39.42,"week52High":47.1399,"week52Low":43.79,"changeRate5Day":-0.000757,"changeRate20Day":-0.002913,"changeRate60Day":-0.003666,"changeRateWTD":0.002169,"changeRateMTD":0.00892,"changeRateQTD":0.00892,"changeRateYTD":-0.000757,"amount":99850.641182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6495,"divideRate":0.0357,"floatMarketCap":157097000,"shortable":3,"shares":3400000,"floatShares":3400000,"hourTrading":{"tag":"盘后","latestPrice":46.205,"preClose":46.205,"latestTime":"16:10 EDT","volume":6,"amount":277.23,"timestamp":1776370203741,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.205,"preClose":46.205,"latestTime":"16:10 EDT","volume":6,"amount":277.23,"timestamp":1776370203741,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.048},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.705491,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.601,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":0,"change":0,"latestPrice":36.1837,"close":36.1837,"volume":10,"market":"US","high":36.1837,"low":36.1837,"preClose":36.1837,"open":36.1837,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":34374515,"askSize":200,"bidSize":200,"askPrice":54.87,"bidPrice":18.29,"week52High":36.2,"week52Low":28.48,"changeRate5Day":0.005801,"changeRate20Day":0.028934,"changeRate60Day":0.018829,"changeRateWTD":0.005801,"changeRateMTD":0.038314,"changeRateQTD":0.038314,"changeRateYTD":0.015215,"amount":365.200005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34374515,"shortable":3,"shares":950000,"floatShares":950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0}]}}}