| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPHERE ENTERTAINMENT COUS SPHR | 38.78 | +3.30% | +1.24 | 1.01M | 38.85M | 3.98% | 1.40B | +19.29% | +52.80% | -18.15% | -3.82% |
Connect Biopharma Holdings Ltd.US CNTB | 0.7510 | +3.30% | +0.0240 | 74.85K | 57.01K | 8.42% | 41.57M | -7.26% | +1.60% | -12.67% | -45.58% |
Phunware, Inc.US PHUN | 3.13 | +3.30% | +0.10 | 280.78K | 868.65K | 4.29% | 63.13M | +3.30% | +21.79% | -16.31% | -39.81% |
Blue Hat Interactive Entertainment TechnologyUS BHAT | 1.88 | +3.30% | +0.06 | 49.17K | 90.87K | 5.49% | 9.28M | +5.03% | -20.68% | -68.19% | -86.33% |
Huron ConsultingUS HURN | 152.93 | +3.30% | +4.88 | 249.12K | 37.81M | 3.84% | 2.64B | +1.64% | +8.08% | +18.66% | +23.07% |
Redfin CorpUS RDFN | 10.35 | +3.29% | +0.33 | 9.84M | 104.56M | 6.39% | 1.33B | +18.69% | +22.63% | +19.79% | +31.51% |
Sarepta TherapeuticsUS SRPT | 36.43 | +3.29% | +1.16 | 4.05M | 146.62M | 4.17% | 3.58B | +0.44% | -32.27% | -66.40% | -70.04% |
USA Rare Earth Inc.US USAR | 9.77 | +3.28% | +0.31 | 566.82K | 5.41M | 7.19% | 887.48M | +1.56% | -30.66% | -11.78% | -14.90% |
Vishay PrecisionUS VPG | 26.79 | +3.28% | +0.85 | 225.57K | 6.00M | 4.61% | 355.16M | +8.99% | +31.52% | +2.64% | +14.15% |
Theriva BiologicsUS TOVX | 0.5588 | +3.27% | +0.0177 | 261.60K | 142.09K | 7.02% | 4.57M | +5.45% | -58.77% | -65.29% | -68.07% |
SciSparc Ltd.US SPRC | 0.3159 | +3.27% | +0.0100 | 230.30K | 71.17K | 5.26% | 3.42M | -8.25% | +11.78% | -32.27% | -12.25% |
Nuvalent, Inc.US NUVL | 73.32 | +3.27% | +2.32 | 416.87K | 30.45M | 4.86% | 5.27B | +4.97% | +2.35% | -11.01% | -6.34% |
NoodlesUS NDLS | 0.8901 | +3.26% | +0.0281 | 139.45K | 123.68K | 11.24% | 40.89M | +4.96% | +0.58% | -45.39% | +53.78% |
CARGO TherapeuticsUS CRGX | 4.12 | +3.26% | +0.13 | 445.26K | 1.83M | 4.64% | 189.99M | +2.49% | -11.21% | +11.65% | -71.43% |
Agios PharmaceuticalsUS AGIO | 29.18 | +3.26% | +0.92 | 772.78K | 22.33M | 3.40% | 1.69B | +6.81% | +5.50% | -13.54% | -11.20% |
HawkinsUS HWKN | 122.68 | +3.25% | +3.86 | 122.34K | 14.86M | 4.01% | 2.55B | +2.58% | +0.86% | +15.45% | +0.01% |
Enviri CorporationUS NVRI | 7.95 | +3.25% | +0.25 | 842.73K | 6.66M | 5.06% | 639.95M | +12.77% | +35.67% | +5.16% | +3.25% |
California Water ServiceUS CWT | 47.70 | +3.25% | +1.50 | 418.75K | 19.82M | 3.26% | 2.84B | -1.87% | -6.27% | +4.84% | +5.23% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 42.96 | +3.24% | +1.35 | 5.84K | 247.82K | 3.55% | 44.25M | +8.40% | +3.79% | -24.76% | -15.20% |
Xtant MedicalUS XTNT | 0.6624 | +3.24% | +0.0208 | 88.91K | 60.17K | 10.29% | 92.28M | +31.25% | +47.53% | +12.08% | +49.53% |