| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TucowsUS TCX | 10.12 | +1.50% | +0.15 | 86.09K | 881.71K | 7.46% | 113.16M | +9.52% | -34.46% | -23.91% | -54.86% |
Liftoff MobileUS LFTO | 18.91 | +1.50% | +0.28 | 361.31K | 6.88M | 4.70% | 3.20B | -0.32% | -14.82% | -17.78% | -17.78% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 21.55 | +1.50% | +0.32 | 10K | 213.38K | 2.80% | 2.47M | -2.65% | +6.40% | -8.74% | -29.77% |
Ribbon Communications Inc.US RBBN | 2.03 | +1.50% | +0.03 | 580.40K | 1.17M | 3.25% | 363.01M | 0.00% | -5.14% | -34.94% | -29.51% |
ThredUp Inc.US TDUP | 2.72 | +1.49% | +0.04 | 1.70M | 4.62M | 2.61% | 357.23M | -2.51% | -52.94% | -40.48% | -57.43% |
Medical PropertiesUS MPT | 4.09 | +1.49% | +0.06 | 5.45M | 22.30M | 2.23% | 2.44B | -0.73% | -11.66% | -17.37% | -18.20% |
QuinStreetUS QNST | 19.18 | +1.48% | +0.28 | 611.48K | 11.78M | 4.15% | 1.09B | -6.98% | +23.74% | +68.39% | +33.47% |
FactSet ResearchUS FDS | 308.98 | +1.48% | +4.51 | 715.27K | 220.14M | 2.24% | 10.99B | +3.02% | +17.39% | +21.91% | +6.48% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 9.30 | +1.48% | +0.14 | 1K | 11.08K | 0.42% | 651.01K | -1.02% | -5.01% | -18.46% | -50.75% |
Crown CastleUS CCI | 76.14 | +1.48% | +1.11 | 1.94M | 146.92M | 2.11% | 32.39B | +0.83% | -0.21% | -14.08% | -14.32% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.67 | +1.48% | +0.17 | 57.83K | 673.62K | 1.65% | 97.74M | +2.19% | +0.26% | -8.33% | -12.45% |
Putnam High Income Securities FundUS PCF | 5.50 | +1.48% | +0.08 | 95.69K | 524.95K | 1.85% | 102.94M | +2.61% | +4.17% | -2.14% | -10.57% |
MattelUS MAT | 15.14 | +1.47% | +0.22 | 1.92M | 29.04M | 2.28% | 4.33B | +4.34% | +0.33% | +5.58% | -23.69% |
Finwise BancorpUS FINW | 14.11 | +1.47% | +0.21 | 26.21K | 370.29K | 2.28% | 195.88M | +0.79% | +2.54% | -0.07% | -21.35% |
AbitsUS ABTS | 1.37 | +1.47% | +0.02 | 17.43K | 23.38K | 5.19% | 4.06M | +1.47% | +34.30% | -33.50% | -73.40% |
Linkage Global Inc.US UZX | 0.1240 | +1.47% | +0.0018 | 2.76M | 339.14K | 6.30% | 8.20M | +3.33% | -49.45% | -82.27% | -93.19% |
SPAC and New Issue ETFUS SPCK | 22.45 | +1.47% | +0.33 | 11.19K | 250.72K | 2.67% | 8.42M | +1.17% | +1.69% | +0.38% | +3.05% |
Orchestra BioMedUS OBIO | 5.19 | +1.47% | +0.08 | 154.46K | 798.16K | 3.33% | 310.48M | -3.26% | +30.28% | +34.33% | +24.94% |
D.R. HortonUS DHI | 147.39 | +1.47% | +2.13 | 1.46M | 214.88M | 2.48% | 41.38B | -0.65% | +3.03% | +2.00% | +2.33% |
Bob’s Discount Furniture, Inc.US BOBS | 17.31 | +1.47% | +0.25 | 594.91K | 10.35M | 3.11% | 2.26B | -1.14% | +3.84% | +30.84% | +1.82% |