| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 39.80 | +2.18% | +0.85 | 91.90K | 3.71M | 9.06% | 2.02B | +3.65% | +18.63% | +25.04% | +72.15% |
Corgi SIMO 2x Daily ETFUS SIMX | 25.33 | +2.18% | +0.54 | 3K | 83.18K | 5.41% | 759.90K | +16.19% | 0.00% | 0.00% | +3.47% |
BW LPG LTDUS BWLP | 19.48 | +2.18% | +0.42 | 241.92K | 4.71M | 1.84% | 2.96B | +6.02% | -10.38% | +9.35% | +48.66% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 49.71 | +2.17% | +1.06 | 2K | 113.19K | 0.68% | 8.70M | +5.77% | +2.54% | +0.08% | -0.10% |
Curanex PharmaceuticalsUS CURX | 0.2166 | +2.17% | +0.0046 | 62.97K | 13.87K | 9.39% | 6.14M | -15.03% | -33.56% | -53.22% | -34.48% |
The Metals CompanyUS TMC | 4.24 | +2.17% | +0.09 | 1.77M | 7.37M | 5.42% | 1.84B | +0.24% | -12.22% | -10.17% | -31.28% |
Carlyle Secured LendingUS CGBD | 10.61 | +2.17% | +0.23 | 179.14K | 1.89M | 1.49% | 737.02M | -2.62% | -3.42% | -7.30% | -15.09% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 1.89 | +2.17% | +0.04 | 105.08K | 203.96K | 8.92% | 1.81M | +2.42% | +4.71% | -50.39% | -75.55% |
EuroseasUS ESEA | 70.48 | +2.17% | +1.50 | 23.79K | 1.67M | 3.04% | 497.26M | +6.17% | +6.68% | +0.79% | +29.08% |
Brookfield Business CorpUS BBUC | 31.11 | +2.17% | +0.66 | 117.65K | 3.63M | 2.22% | 6.44B | +1.07% | -2.90% | -10.11% | -13.29% |
Richardson ElectronicsUS RELL | 17.40 | +2.17% | +0.37 | 39.16K | 668.31K | 4.79% | 252.16M | +4.75% | +6.48% | +28.31% | +59.92% |
Nexgen Energy Ltd.US NXE | 9.69 | +2.16% | +0.21 | 2.32M | 22.48M | 2.53% | 6.40B | +0.57% | +4.48% | -18.75% | +5.27% |
MSA SafetyUS MSA | 171.48 | +2.16% | +3.63 | 83.91K | 14.33M | 2.44% | 6.65B | 0.00% | +9.73% | -0.05% | +7.08% |
TaoWeave IncUS TWAV | 1.39 | +2.16% | +0.03 | 57.73K | 79.24K | 5.15% | 4.80M | -2.84% | -16.80% | -16.80% | -23.24% |
AgenusUS AGEN | 3.31 | +2.16% | +0.07 | 476.58K | 1.52M | 7.41% | 137.49M | -5.16% | +7.82% | -29.87% | +5.41% |
UnitedUS UBCP | 15.85 | +2.16% | +0.34 | 728 | 11.58K | 0.00% | 91.60M | -2.67% | +0.22% | -2.55% | +10.42% |
VanEck Brazil Small-Cap ETFUS BRF | 16.81 | +2.16% | +0.36 | 1K | 24.45K | 0.18% | 22.69M | +3.13% | +1.82% | -16.02% | +4.83% |
Zurn Water SolutionsUS ZWS | 47.78 | +2.16% | +1.01 | 231.07K | 10.99M | 2.29% | 8.00B | -2.81% | +1.40% | -3.18% | +2.77% |
Kewaunee ScientificUS KEQU | 36.47 | +2.16% | +0.77 | 1K | 39.82K | 1.40% | 104.54M | -0.57% | +1.36% | +5.99% | -2.51% |
Franklin FTSE Latin America ETFUS FLLA | 27.27 | +2.15% | +0.57 | 18.62K | 506.24K | 0.82% | 109.08M | +3.10% | +3.45% | -10.50% | +13.20% |