US Market Stock List - Today’s Stock Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bukit Jalil Global Acquisition 1 Ltd US BUJA	3.59	-66.40%	-7.08	182.96K	849.35K	73.87%	17.71M	-75.16%	-66.90%	-68.27%	-67.93%
Vor Biopharma Inc. US VOR	0.1678	-68.66%	-0.3677	13.95M	2.44M	25.43%	20.95M	-74.61%	-70.97%	-87.38%	-84.88%
Accelerate Diagnostics US AXDX	0.1310	-71.89%	-0.3351	6.80M	984.41K	32.83%	3.30M	-74.31%	-78.05%	-89.26%	-89.08%

1 ...544 545 546 547 548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"BUJA","shortMargin":0.3,"floatShares":1835894,"nameCN":"Bukit Jalil Global Acquisition 1 Ltd","postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.69,"latestTime":"18:20 EDT","volume":979,"amount":10483.0999,"timestamp":1746656446890},"volumeRatio":2.47326,"changeRateMTD":-0.751387,"dividePrice":0,"high":11.182,"changeRateQTD":-0.69148,"changeRateWTD":-0.771365,"week52Low":3.3,"changeRateYTD":-0.679338,"changeRate5Min":0.024432,"askSize":100,"floatMarketCap":6581679.99,"latestPrice":3.585,"askPrice":3.59,"peRate":19.149004,"eps":0.187216,"divideRate":0,"bidPrice":3.51,"market":"US","volume":182958,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":10.67,"latestTime":"08:42 EDT","volume":507,"amount":5964.470187,"timestamp":1746708120790},"changeRate60Day":-0.682743,"changeRate5Day":-0.751604,"roa":-0.002585,"roe":1.457293,"lyrEps":0.187216,"shares":4941322,"amplitude":0.738707,"preClose":10.67,"low":3.3,"lyrPeRate":19.149004,"pbRate":-6.331261,"impliedVol":0,"week52High":24.18,"changeRate":-0.664011,"longInitialMargin":0.25,"amount":849352.228354,"committee":0.333333,"changeRate20Day":-0.668975,"bidSize":200,"change":-7.085,"marketValue":17714639.37,"shortable":3,"turnoverRate":0.099656,"open":11.182,"impliedVolPercentile":0},{"symbol":"VOR","shortMargin":0.3,"floatShares":38903767,"nameCN":"Vor Biopharma Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.562,"preClose":0.5355,"latestTime":"19:30 EDT","volume":2687,"amount":1483.711,"timestamp":1746660607279},"volumeRatio":66.356213,"changeRateMTD":-0.752908,"dividePrice":0,"high":0.283,"changeRateQTD":-0.766132,"changeRateWTD":-0.746296,"week52Low":0.1468,"changeRateYTD":-0.848829,"changeRate5Min":-0.007688,"askSize":300,"floatMarketCap":6528052.1026,"latestPrice":0.1678,"askPrice":0.1679,"peRate":0,"eps":-1.701665,"divideRate":0,"bidPrice":0.1651,"market":"US","volume":13949810,"preHourTrading":{"tag":"盘前","latestPrice":0.2799,"preClose":0.5355,"latestTime":"09:28 EDT","volume":150218,"amount":45455.178156,"timestamp":1746710899156},"changeRate60Day":-0.873835,"changeRate5Day":-0.746142,"roa":-0.444204,"roe":-0.945187,"lyrEps":-1.701665,"shares":124851547,"amplitude":0.254342,"preClose":0.5355,"low":0.1468,"lyrPeRate":0,"pbRate":0.216731,"impliedVol":1.5828,"week52High":1.87,"changeRate":-0.686648,"longInitialMargin":0.25,"amount":2437746.761769,"committee":0.25,"changeRate20Day":-0.709689,"overnightTrading":{"tag":"夜盘","latestPrice":0.5354999899864197,"preClose":0.5354999899864197,"latestTime":"20250508 04:00 EDT","volume":0,"amount":0,"timestamp":1746691200000},"bidSize":500,"change":-0.3677,"marketValue":20950089.5866,"shortable":3,"turnoverRate":0.358572,"open":0.283,"impliedVolPercentile":0.888},{"symbol":"AXDX","shortMargin":0.3,"floatShares":13259785,"nameCN":"Accelerate Diagnostics","postHourTrading":{"tag":"盘后","latestPrice":0.4672,"preClose":0.4661,"latestTime":"19:40 EDT","volume":2400,"amount":1121.08,"timestamp":1746661235886},"volumeRatio":154.908996,"changeRateMTD":-0.748077,"dividePrice":0,"high":0.27,"changeRateQTD":-0.813124,"changeRateWTD":-0.75283,"week52Low":0.117,"changeRateYTD":-0.890833,"changeRate5Min":0.007692,"askSize":500,"floatMarketCap":1737031.835,"latestPrice":0.131,"askPrice":0.136,"peRate":0,"eps":-2.147669,"divideRate":0,"bidPrice":0.1262,"market":"US","volume":6798320,"preHourTrading":{"tag":"盘前","latestPrice":0.28,"preClose":0.4661,"latestTime":"09:28 EDT","volume":178189,"amount":51279.542251,"timestamp":1746710919118},"changeRate60Day":-0.892623,"changeRate5Day":-0.743137,"roa":-0.736582,"roe":1.817078,"lyrEps":-2.147669,"shares":25186582,"amplitude":0.328256,"preClose":0.4661,"low":0.117,"lyrPeRate":0,"pbRate":-0.058877,"impliedVol":1.5561,"week52High":2.09,"changeRate":-0.718944,"longInitialMargin":0.25,"amount":984407.422723,"committee":-0.666667,"changeRate20Day":-0.780533,"overnightTrading":{"tag":"夜盘","latestPrice":0.4661000072956085,"preClose":0.4661000072956085,"latestTime":"20250508 04:00 EDT","volume":0,"amount":0,"timestamp":1746691200000},"bidSize":100,"change":-0.3351,"marketValue":3299442.242,"shortable":3,"turnoverRate":0.512702,"open":0.2656,"impliedVolPercentile":0.992}]}}}