| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarketWise Inc.US MKTW | 17.01 | -1.10% | -0.19 | 9K | 161.83K | 2.27% | 272.66M | +1.98% | -3.19% | -12.50% | +13.25% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 26.85 | -1.10% | -0.30 | 334.35K | 9.24M | 15.01% | 85.57M | -25.29% | -13.25% | +72.89% | +22.77% |
ProShares Short MSCI EAFEUS EFZ | 23.08 | -1.11% | -0.26 | 2K | 48.74K | 0.39% | 12.98M | -0.77% | -1.27% | -11.16% | -8.92% |
BGC GROUPUS BGC | 12.51 | -1.11% | -0.14 | 634.25K | 7.97M | 2.26% | 6.00B | +3.65% | +18.69% | +31.13% | +40.09% |
Global X E-commerce ETFUS EBIZ | 27.29 | -1.11% | -0.31 | 2K | 60.25K | 0.87% | 25.65M | +0.07% | -1.92% | +5.26% | -16.00% |
UberUS UBER | 73.03 | -1.11% | -0.82 | 3.66M | 268.23M | 3.10% | 148.75B | +2.99% | +3.25% | +4.46% | -10.62% |
MainStreet Bancshares, Inc.US MNSB | 24.47 | -1.11% | -0.27 | 9K | 220.80K | 1.52% | 174.13M | +3.71% | +6.46% | +11.00% | +20.16% |
Simplify Interest Rate Hedge ETFUS PFIX | 41.69 | -1.11% | -0.47 | 108.86K | 4.53M | 1.20% | 191.77M | -4.95% | -12.91% | -13.38% | -13.02% |
Dollar GeneralUS DG | 117.84 | -1.12% | -1.33 | 537.30K | 63.12M | 3.53% | 25.94B | +8.41% | +12.94% | 0.00% | -11.25% |
FreshworksUS FRSH | 9.27 | -1.12% | -0.10 | 4.55M | 42.54M | 3.90% | 2.56B | +3.17% | +3.17% | +15.24% | -24.37% |
Cadence DesignUS CDNS | 368.22 | -1.12% | -4.18 | 532.82K | 197.40M | 3.31% | 101.58B | -5.49% | -1.56% | +35.93% | +17.80% |
Lululemon AthleticaUS LULU | 111.82 | -1.12% | -1.27 | 716.18K | 80.40M | 2.43% | 12.75B | +0.05% | -14.67% | -23.32% | -46.19% |
VanEck Ethereum ETFUS ETHV | 22.87 | -1.12% | -0.26 | 46.78K | 1.07M | 6.16% | 76.61M | -9.78% | -23.82% | -22.68% | -47.35% |
DMC GlobalUS BOOM | 6.13 | -1.13% | -0.07 | 89.63K | 547.00K | 5.48% | 125.58M | -14.03% | -14.39% | +20.67% | -8.37% |
Clearwater PaperUS CLW | 16.63 | -1.13% | -0.19 | 14.99K | 252.35K | 1.90% | 268.16M | -0.42% | +6.19% | +18.62% | -4.43% |
Tradr 2X Long SMR Daily ETFUS SMU | 8.75 | -1.13% | -0.10 | 758.11K | 6.51M | 13.56% | 64.35M | -6.72% | -36.91% | -29.49% | -71.77% |
Stitch Fix Inc.US SFIX | 4.36 | -1.13% | -0.05 | 362.33K | 1.59M | 3.29% | 579.88M | +13.54% | +23.51% | +33.33% | -16.95% |
BaycomUS BCML | 32.25 | -1.13% | -0.37 | 6K | 195.86K | 0.83% | 351.45M | +2.61% | +4.57% | +8.88% | +9.69% |
Origin Materials Inc.US ORGN | 0.8800 | -1.13% | -0.0101 | 10K | 8.72K | 2.25% | 4.84M | -21.43% | -40.14% | -63.49% | -86.14% |
BoxUS BOX | 25.17 | -1.14% | -0.29 | 257.03K | 6.50M | 3.24% | 3.48B | +0.92% | +2.03% | +7.93% | -15.85% |