| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rimini Street, Inc.US RMNI | 3.34 | +3.09% | +0.10 | 231.03K | 763.37K | 3.40% | 306.56M | 0.00% | +7.05% | +0.60% | +25.09% |
DEFIANCE DAILY TARGET 2X LONG RKLB ETFUS RKLX | 32.40 | +3.09% | +0.97 | 172.55K | 5.48M | 5.95% | 17.01M | +52.97% | +57.66% | 0.00% | +60.79% |
Mediaco Holding Inc.US MDIA | 0.9422 | +3.09% | +0.0282 | 65.90K | 60.89K | 10.34% | 43.99M | +2.00% | -19.12% | -16.62% | -17.35% |
Moleculin BiotechUS MBRX | 0.9400 | +3.08% | +0.0281 | 207.08K | 195.83K | 5.30% | 13.16M | -10.48% | +7.44% | -32.86% | -44.71% |
CarPartsUS PRTS | 0.7929 | +3.08% | +0.0237 | 578.54K | 451.29K | 6.84% | 46.37M | -2.14% | -1.54% | -20.01% | -26.58% |
Organon & CoUS OGN | 9.04 | +3.08% | +0.27 | 4.97M | 44.43M | 3.25% | 2.35B | +3.79% | -18.70% | -42.38% | -39.41% |
Zhong Yang Financial Group LtdUS TOP | 1.34 | +3.08% | +0.04 | 69.86K | 94.68K | 6.09% | 49.64M | +10.74% | +14.51% | -4.29% | -12.42% |
Materialise NVUS MTLS | 5.36 | +3.08% | +0.16 | 66.23K | 352.64K | 3.65% | 316.60M | -0.09% | +13.56% | -10.07% | -23.86% |
EON RESOURCES INCUS EONR | 0.4020 | +3.08% | +0.0120 | 443.41K | 182.75K | 9.62% | 7.95M | -1.23% | -14.49% | -34.11% | -50.96% |
Vaxcyte, Inc.US PCVX | 31.85 | +3.07% | +0.95 | 1.52M | 48.65M | 6.08% | 4.11B | +2.21% | +3.92% | -61.38% | -61.09% |
AdobeUS ADBE | 417.13 | +3.07% | +12.43 | 5.39M | 2.25B | 2.40% | 177.78B | +8.83% | +19.59% | -8.26% | -6.20% |
ZJK Industrial Co. Ltd.US ZJK | 4.70 | +3.07% | +0.14 | 26.32K | 125.03K | 9.21% | 288.49M | -2.69% | +5.15% | -41.47% | -49.73% |
British American Tobacco PLCUS BTI | 42.64 | +3.07% | +1.27 | 8.72M | 369.89M | 2.31% | 93.56B | +2.40% | +0.64% | +10.61% | +17.40% |
Core & Main, Inc.US CNM | 54.14 | +3.06% | +1.61 | 1.24M | 66.57M | 2.93% | 10.25B | +4.84% | +9.15% | +3.28% | +6.34% |
JBDI Holdings LimitedUS JBDI | 1.01 | +3.06% | +0.03 | 202.73K | 197.84K | 14.29% | 19.99M | -23.48% | +18.82% | +41.85% | +55.38% |
Clean Energy FuelsUS CLNE | 2.02 | +3.06% | +0.06 | 2.56M | 5.16M | 5.61% | 452.41M | +26.25% | +44.29% | -30.82% | -19.52% |
Pangaea Logistics SolutionsUS PANL | 4.38 | +3.06% | +0.13 | 352.20K | 1.52M | 4.47% | 287.42M | +9.23% | +2.82% | -15.77% | -18.28% |
PG&E CorpUS PCG | 17.87 | +3.06% | +0.53 | 15.63M | 278.55M | 3.06% | 39.27B | +4.32% | +3.71% | +13.89% | -11.45% |
AppFolioUS APPF | 218.91 | +3.05% | +6.48 | 263.35K | 57.56M | 4.56% | 7.89B | +2.16% | +0.06% | +1.31% | -11.27% |
JetBlue AirwaysUS JBLU | 5.07 | +3.05% | +0.15 | 19.00M | 95.12M | 4.67% | 1.80B | +3.89% | +38.15% | -29.97% | -35.50% |