| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short Real EstateUS REK | 15.88 | -0.81% | -0.13 | 20.03K | 318.30K | 0.59% | 11.99M | -2.21% | -4.80% | -5.53% | -7.73% |
Coeur MiningUS CDE | 19.51 | -0.81% | -0.16 | 16.68M | 326.04M | 3.76% | 20.19B | -1.06% | +1.30% | -14.69% | +9.42% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.63 | -0.81% | -0.12 | 709.82K | 10.38M | 1.66% | 1.53B | -1.48% | -0.27% | +1.81% | +3.32% |
Scienture Holdings, Inc.US SCNX | 0.3900 | -0.81% | -0.0032 | 387.01K | 147.96K | 7.63% | 15.85M | +14.37% | -19.59% | -21.40% | -23.53% |
Mexico Fund IncUS MXF | 21.93 | -0.81% | -0.18 | 50.27K | 1.10M | 1.33% | 317.26M | -1.17% | +8.14% | +2.29% | +8.89% |
Mustang Bio, IncUS MBIO | 0.7550 | -0.81% | -0.0062 | 21.77K | 16.53K | 2.94% | 5.72M | +1.62% | -12.17% | -26.70% | -23.04% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 46.27 | -0.81% | -0.38 | 375.05K | 17.43M | 2.34% | 2.06B | +0.83% | +8.03% | +2.14% | -9.47% |
BlackRock Technology and Private Equity Term TrustUS BTX | 7.29 | -0.82% | -0.06 | 908.93K | 6.64M | 1.22% | 850.82M | +2.68% | +12.33% | +8.97% | +10.62% |
iShares MSCI Netherlands ETFUS EWN | 63.13 | -0.82% | -0.52 | 114.61K | 7.24M | 1.02% | 460.85M | +2.09% | +8.21% | +4.11% | +10.70% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 24.28 | -0.82% | -0.20 | 129.95K | 3.14M | 3.17% | 103.92M | +14.15% | -4.78% | -18.37% | -27.24% |
Columbia Financial, Inc.US CLBK | 18.17 | -0.82% | -0.15 | 126.70K | 2.31M | 0.98% | 1.90B | -1.78% | +5.76% | +16.10% | +16.92% |
Universal Health Realty IncomeUS UHT | 42.35 | -0.82% | -0.35 | 58.93K | 2.50M | 1.76% | 587.55M | -1.28% | -2.08% | +5.88% | +8.01% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 17.11 | -0.82% | -0.14 | 542.00 | 9.29K | 0.23% | 3.08M | +2.61% | +0.83% | -11.88% | -9.06% |
TFS Financial CorpUS TFSL | 14.50 | -0.82% | -0.12 | 587.35K | 8.53M | 1.37% | 4.07B | -2.88% | +8.21% | +2.84% | +8.37% |
Immunocore Holdings plcUS IMCR | 31.38 | -0.82% | -0.26 | 269.63K | 8.42M | 2.18% | 1.59B | -1.35% | +4.46% | -5.85% | -9.59% |
Ligand PharmaceuticalsUS LGND | 223.24 | -0.82% | -1.85 | 192.23K | 42.91M | 3.47% | 4.45B | +8.56% | +6.55% | +13.57% | +18.07% |
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETFUS RNWZ | 32.66 | -0.82% | -0.27 | 1.73K | 56.72K | 0.49% | 3.92M | -1.95% | +3.49% | +14.15% | +18.44% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.73 | -0.82% | -0.30 | 6.91K | 253.79K | 1.78% | 43.16M | +7.51% | +0.51% | -2.95% | -4.30% |
Seven Hills Realty Trust.US SEVN | 8.42 | -0.82% | -0.07 | 80.63K | 679.91K | 1.88% | 190.28M | +1.45% | +2.06% | -6.44% | -5.39% |
Tekla Healthcare Opportunities FundUS THQ | 18.00 | -0.83% | -0.15 | 105.08K | 1.90M | 1.76% | 745.34M | +1.27% | +2.39% | -8.44% | -5.91% |