| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM Transformers ETFUS TRFM | 42.27 | -2.13% | -0.92 | 2.73K | 116.05K | 1.11% | 65.52M | +0.12% | +5.90% | +29.24% | +11.37% |
ProShares Short SmallCap600US SBB | 14.78 | -2.13% | -0.32 | 1.32K | 19.50K | 0.00% | 4.64M | -3.34% | -6.74% | -13.11% | +0.94% |
Sol-Gel TechnologiesUS SLGL | 7.32 | -2.14% | -0.16 | 3.56K | 26.12K | 2.41% | 20.39M | +0.43% | +1.11% | +46.40% | -21.30% |
MakeMyTripUS MMYT | 95.92 | -2.14% | -2.10 | 412.82K | 40.06M | 3.13% | 12.18B | -0.07% | -7.08% | -0.16% | -14.57% |
Yoshiharu Global Co.US YOSH | 9.46 | -2.14% | -0.21 | 1.45K | 13.77K | 1.43% | 16.68M | -3.93% | -40.18% | -40.15% | +188.50% |
Qualigen Therapeutics, Inc.US QLGN | 3.43 | -2.14% | -0.07 | 6.00K | 20.66K | 5.15% | 5.60M | -4.06% | -12.63% | +3.47% | -18.65% |
Willis Lease FinanceUS WLFC | 139.72 | -2.14% | -3.06 | 62.63K | 8.80M | 4.10% | 964.49M | -3.29% | +3.87% | -7.83% | -32.68% |
Sprouts FarmersUS SFM | 161.10 | -2.15% | -3.54 | 716.53K | 117.12M | 4.18% | 15.77B | -3.23% | -10.27% | +5.10% | +26.78% |
Cencora Inc.US COR | 293.40 | -2.15% | -6.45 | 424.72K | 126.73M | 3.05% | 56.87B | -0.25% | +0.45% | +1.40% | +30.58% |
FRANKLIN WIRELESS CORPUS FKWL | 4.09 | -2.15% | -0.09 | 975.00 | 4.01K | 1.56% | 48.20M | +2.25% | -2.39% | -29.12% | -16.53% |
TherapeuticsMDUS TXMD | 1.14 | -2.16% | -0.02 | 81.57K | 89.58K | 18.87% | 13.14M | -3.81% | +3.18% | +17.01% | +31.98% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 82.64 | -2.16% | -1.82 | 105.73K | 8.78M | 2.66% | 1.90B | +0.23% | +6.08% | +29.04% | +9.21% |
MasTecUS MTZ | 166.75 | -2.16% | -3.68 | 712.13K | 118.49M | 3.60% | 12.94B | -1.63% | +6.64% | +48.88% | +22.48% |
Genius Sports LtdUS GENI | 10.18 | -2.16% | -0.22 | 1.63M | 16.82M | 5.10% | 2.40B | +0.94% | +8.01% | +7.22% | +17.63% |
Cocrystal Pharma, Inc.US COCP | 1.46 | -2.17% | -0.03 | 11.29K | 16.53K | 2.68% | 14.83M | -5.95% | -11.65% | +3.38% | -27.84% |
Eterna Therapeutics Inc.US ERNA | 1.80 | -2.17% | -0.04 | 14.10K | 25.22K | 3.80% | 13.25M | -9.09% | -45.21% | -33.70% | -59.18% |
Jayud Global Logistics Ltd.US JYD | 0.1977 | -2.18% | -0.0044 | 593.15K | 118.13K | 4.50% | 18.21M | -0.20% | -9.02% | -53.95% | -93.82% |
Adaptive Alpha Opportunities ETFUS AGOX | 28.94 | -2.18% | -0.64 | 12.73K | 369.55K | 0.87% | 327.66M | +1.53% | +2.83% | +19.62% | +6.55% |
Ralliant CorporationUS RAL | 47.43 | -2.19% | -1.06 | 2.01M | 95.91M | 4.09% | 5.36B | 0.00% | 0.00% | 0.00% | -5.61% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 32.66 | -2.19% | -0.73 | 7.42K | 243.66K | 2.08% | 8.82M | +0.74% | +12.85% | +65.96% | +24.61% |