| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hca Healthcare IncUS HCA | 353.92 | -1.96% | -7.06 | 1.22M | 438.98M | 2.84% | 85.14B | +3.17% | +4.55% | +9.33% | +17.91% |
Century AluminumUS CENX | 15.51 | -1.96% | -0.31 | 4.04M | 62.46M | 7.59% | 1.45B | -7.68% | -2.70% | -28.72% | -14.87% |
TRUBRIDGE INCUS TBRG | 25.00 | -1.96% | -0.50 | 395.07K | 9.84M | 8.00% | 359.50M | -4.14% | -3.36% | -7.95% | +26.77% |
Star Fashion Culture Holdings LimitedUS STFS | 1.25 | -1.96% | -0.02 | 908.97K | 1.13M | 11.76% | 15.19M | +3.31% | +37.06% | +47.67% | -82.34% |
Boundless Bio, Inc.US BOLD | 1.50 | -1.96% | -0.03 | 28.57K | 43.36K | 2.61% | 33.45M | -6.83% | +25.00% | -31.19% | -48.28% |
Eagle Point Credit Co LLCUS ECC | 7.99 | -1.96% | -0.16 | 2.28M | 18.16M | 2.82% | 960.27M | +2.83% | -0.37% | -8.48% | -10.02% |
Triple Flag Precious MetalsUS TFPM | 21.47 | -1.96% | -0.43 | 742.85K | 16.17M | 2.42% | 4.31B | +3.97% | +8.05% | +27.57% | +42.75% |
NeonodeUS NEON | 10.97 | -1.97% | -0.22 | 83.54K | 931.20K | 5.63% | 168.49M | -12.10% | +41.73% | +18.21% | +33.29% |
SPDR Gold SharesUS GLD | 304.63 | -1.97% | -6.12 | 11.93M | 3.66B | 2.39% | 99.61B | +2.41% | +6.75% | +13.93% | +25.81% |
Mind Medicine (MindMed) Inc.US MNMD | 6.46 | -1.97% | -0.13 | 1.20M | 7.78M | 8.95% | 488.06M | -1.97% | +13.73% | -21.55% | -7.18% |
Edible Garden AG, Inc.US EDBL | 2.26 | -1.97% | -0.05 | 33.89K | 74.81K | 8.62% | 3.25M | +19.18% | +6.56% | -49.11% | -71.83% |
MGE Energy IncUS MGEE | 90.31 | -1.98% | -1.82 | 146.26K | 13.22M | 6.86% | 3.30B | -0.03% | +1.40% | +0.28% | -3.88% |
SPDR Gold MiniShares TrustUS GLDM | 65.48 | -1.98% | -1.32 | 4.05M | 266.16M | 2.37% | 14.63B | +2.44% | +6.89% | +14.06% | +25.95% |
Global Interactive Technologies Inc.US GITS | 1.34 | -1.98% | -0.03 | 11.38K | 15.27K | 5.80% | 3.55M | +1.66% | +27.90% | -39.78% | -72.83% |
Goldman Sachs Physical Gold ETFUS AAAU | 32.66 | -1.98% | -0.66 | 1.78M | 58.23M | 2.54% | 1.50B | +2.40% | +6.84% | +14.02% | +25.93% |
ProShares UltraShort QQQUS QID | 32.57 | -1.99% | -0.66 | 5.57M | 180.40M | 3.52% | 231.21M | -2.75% | -10.00% | +6.09% | -0.37% |
abrdn Physical Gold Shares ETFUS SGOL | 31.54 | -1.99% | -0.64 | 3.36M | 106.56M | 2.36% | 4.42B | +2.40% | +6.88% | +14.07% | +25.91% |
iShares Gold Trust MicroUS IAUM | 32.96 | -1.99% | -0.67 | 2.00M | 66.16M | 2.36% | 2.66B | +2.42% | +6.87% | +14.01% | +25.95% |
iShares Gold TrustUS IAU | 62.34 | -2.00% | -1.27 | 9.26M | 580.19M | 2.37% | 45.69B | +2.43% | +6.78% | +13.99% | +25.91% |
Van Eck Merk Gold TrustUS OUNZ | 31.85 | -2.00% | -0.65 | 848.20K | 27.15M | 2.34% | 1.67B | +2.41% | +6.74% | +13.95% | +25.89% |