| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cogent Biosciences, Inc.US COGT | 39.76 | -1.19% | -0.48 | 1.59M | 63.27M | 3.28% | 6.80B | +1.74% | +4.60% | +9.41% | +11.94% |
ADMA BiologicsUS ADMA | 8.27 | -1.19% | -0.10 | 2.34M | 19.35M | 3.64% | 1.92B | -5.05% | -5.16% | -24.13% | -54.66% |
LCI IndustriesUS LCII | 103.35 | -1.19% | -1.25 | 355.27K | 37.03M | 2.98% | 2.50B | -4.46% | +7.82% | -12.48% | -14.83% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 46.34 | -1.20% | -0.56 | 596 | 27.70K | 0.19% | 11.58M | -0.35% | -10.20% | -26.61% | -10.31% |
Foremost Clean EnergyUS FMST | 1.65 | -1.20% | -0.02 | 147.98K | 252.56K | 8.38% | 27.21M | -14.51% | +7.84% | -4.62% | -22.17% |
DAMORA THERAPEUTUS DMRA | 28.82 | -1.20% | -0.35 | 564.86K | 16.47M | 5.23% | 1.77B | -8.45% | +27.69% | +18.94% | +25.25% |
Grayscale Chainlink Trust ETFUS GLNK | 7.41 | -1.20% | -0.09 | 255.95K | 1.89M | 1.33% | 84.86M | +1.09% | +16.69% | -9.96% | -31.98% |
VanEck Vietnam ETFUS VNM | 16.46 | -1.20% | -0.20 | 530.61K | 8.78M | 0.84% | 475.69M | -5.07% | -9.36% | -14.00% | -13.73% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 94.56 | -1.20% | -1.15 | 33.44K | 3.18M | 1.39% | 1.06B | -1.03% | -3.74% | +7.77% | +15.94% |
NovantaUS NOVT | 141.54 | -1.20% | -1.72 | 357.89K | 50.88M | 3.55% | 5.34B | -4.82% | -11.77% | +9.74% | +18.95% |
Matthews Asia Innovators Active ETFUS MINV | 48.16 | -1.20% | -0.59 | 5K | 254.50K | 0.92% | 158.93M | -0.05% | -14.55% | +4.12% | +36.41% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 27.31 | -1.20% | -0.33 | 3K | 68.84K | 1.10% | 37.54M | -1.80% | -4.32% | +3.83% | +8.79% |
Assurant IncUS AIZN | 18.89 | -1.20% | -0.23 | 11.27K | 214.67K | 2.14% | 188.90M | -3.23% | -1.05% | -3.97% | -2.88% |
Aya Gold & Silver IncUS AYA | 19.70 | -1.20% | -0.24 | 406.29K | 8.10M | 4.14% | 2.82B | +5.07% | +7.77% | 0.00% | +10.36% |
LHA Market State Tactical Q ETFUS MSTQ | 36.91 | -1.20% | -0.45 | 492 | 18.16K | 0.27% | 36.91M | -1.85% | -5.21% | +1.24% | +6.92% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 59.14 | -1.21% | -0.72 | 3K | 162.85K | 1.92% | 60.32M | +0.10% | +5.92% | -0.14% | +30.75% |
iShares Russell Mid-Cap Growth ETFUS IWP | 136.73 | -1.21% | -1.67 | 655.54K | 90.05M | 1.43% | 19.77B | -0.62% | -3.12% | +1.99% | -0.15% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.36 | -1.21% | -0.42 | 2.59M | 89.09M | 0.60% | 1.57B | +2.17% | -6.35% | -0.78% | +4.60% |
Capital Group New Geography Equity ETFUS CGNG | 35.16 | -1.21% | -0.43 | 403.03K | 14.23M | 1.29% | 2.64B | +0.29% | -4.51% | +2.42% | +10.12% |
ACNB CorpUS ACNB | 62.10 | -1.21% | -0.76 | 151.98K | 9.50M | 2.61% | 634.17M | +2.73% | +6.35% | +19.08% | +28.44% |