| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capstone Therapeutics CorpUS CAPS | 0.3435 | -2.14% | -0.0075 | 119.87K | 40.35K | 4.84% | 4.96M | -10.29% | -34.88% | -37.88% | -52.81% |
Invesco MSCI Sustainable Future ETFUS ERTH | 49.78 | -2.14% | -1.09 | 784.00 | 39.08K | 0.00% | 146.85M | +0.11% | -0.05% | +1.30% | +5.52% |
Myriad GeneticsUS MYGN | 4.12 | -2.14% | -0.09 | 650.39K | 2.70M | 3.68% | 389.11M | -18.09% | -16.09% | -8.24% | -33.01% |
Versamet Royalties CorpUS VMET | 12.35 | -2.14% | -0.27 | 51.13K | 629.50K | 4.44% | 1.34B | +12.37% | +3.43% | 0.00% | +9.88% |
Byrna Technologies Inc.US BYRN | 5.03 | -2.14% | -0.11 | 290.10K | 1.45M | 3.99% | 114.31M | -7.02% | -16.03% | -59.79% | -70.04% |
XcelUS XELB | 2.06 | -2.14% | -0.04 | 4.09K | 8.57K | 3.10% | 12.36M | -11.80% | +26.07% | +8.73% | +90.28% |
Rave RestaurantUS RAVE | 2.74 | -2.14% | -0.06 | 38.72K | 106.19K | 2.32% | 38.94M | -2.84% | +15.61% | -16.97% | -16.97% |
DDC EnterpriseUS DDC | 1.37 | -2.14% | -0.03 | 68.66K | 94.65K | 5.00% | 60.66M | -9.27% | -30.81% | -51.93% | -33.17% |
OSI Systems IncUS OSIS | 226.95 | -2.14% | -4.97 | 419.10K | 95.05M | 4.74% | 3.74B | -3.32% | -23.55% | -15.51% | -11.02% |
G. Willi-FoodUS WILC | 36.07 | -2.14% | -0.79 | 2.55K | 89.88K | 7.76% | 500.78M | +10.31% | +27.73% | +24.55% | +25.33% |
BirksUS BGI | 0.6750 | -2.15% | -0.0148 | 1.76K | 1.19K | 2.17% | 13.23M | -1.47% | -16.90% | -16.67% | -25.00% |
OPENLANE Inc.US OPLN | 36.26 | -2.15% | -0.79 | 459.27K | 16.57M | 3.08% | 3.85B | +2.53% | +18.02% | +28.11% | +21.74% |
Galaxy Digital Holdings Ltd.US GLXY | 31.00 | -2.15% | -0.68 | 3.33M | 102.65M | 4.45% | 5.95B | +2.24% | +30.69% | +43.12% | +38.64% |
U.S. GoldMining Inc.US USGO | 13.21 | -2.15% | -0.29 | 46.58K | 619.67K | 2.81% | 175.34M | -2.37% | +1.62% | +13.20% | +49.77% |
Optimize Strategy Index EtfUS OPTZ | 43.35 | -2.15% | -0.95 | 57.47K | 2.49M | 0.77% | 250.56M | +0.92% | +7.27% | +13.47% | +20.28% |
iShares MSCI Turkey ETFUS TUR | 42.80 | -2.15% | -0.94 | 351.05K | 15.01M | 1.71% | 273.92M | +0.85% | +0.78% | +1.37% | +24.35% |
The BancorpUS TBBK | 53.93 | -2.15% | -1.18 | 431.64K | 23.09M | 4.51% | 2.25B | -9.49% | -9.42% | -7.93% | -20.13% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 29.78 | -2.15% | -0.65 | 15.96K | 475.40K | 1.17% | 23.22M | -3.89% | +6.07% | +32.45% | +4.98% |
F/m Emerald Special Situations ETFUS SPIT | 31.52 | -2.15% | -0.69 | 783.00 | 24.76K | 0.00% | 29.48M | -1.36% | +5.67% | +12.42% | +21.50% |
ADC Therapeutics SAUS ADCT | 3.41 | -2.16% | -0.07 | 796.59K | 2.72M | 5.03% | 432.59M | -9.44% | -11.79% | -14.66% | -3.54% |