| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Copper Miners ETFUS COPP | 43.68 | -0.70% | -0.31 | 54.46K | 2.38M | 1.64% | 295.28M | -3.78% | +2.01% | +14.38% | +25.48% |
ConstellationUS STZ | 128.18 | -0.70% | -0.91 | 1.66M | 212.98M | 1.60% | 21.89B | -1.92% | -5.58% | -9.90% | -7.09% |
Antero ResourcesUS AR | 39.41 | -0.71% | -0.28 | 2.66M | 104.57M | 2.13% | 12.16B | +2.50% | +13.54% | +10.58% | +14.36% |
TrueBlueUS TBI | 9.85 | -0.71% | -0.07 | 193.81K | 1.91M | 3.53% | 299.04M | -7.94% | -3.43% | +50.38% | +116.48% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 55.56 | -0.71% | -0.39 | 36.90K | 2.05M | 0.60% | 296.66M | -2.17% | -5.28% | +2.24% | -2.59% |
First Trust Materials AlphaDEX FundUS FXZ | 86.02 | -0.71% | -0.61 | 9K | 740.22K | 0.87% | 404.29M | 0.00% | +3.70% | +7.58% | +32.70% |
Fidelity MSCI Financials Index ETFUS FNCL | 82.74 | -0.71% | -0.59 | 115.33K | 9.54M | 0.54% | 2.42B | +0.13% | +0.87% | +11.15% | +6.43% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 56.09 | -0.71% | -0.40 | 3K | 182.16K | 0.45% | 126.21M | -0.23% | +0.02% | +10.78% | +24.42% |
iShares MSCI Brazil ETFUS EWZ | 37.86 | -0.71% | -0.27 | 24.81M | 940.46M | 1.88% | 8.60B | +6.50% | +7.13% | +12.08% | +19.17% |
Trinity Capital Inc.US TRIN | 18.22 | -0.71% | -0.13 | 923.76K | 16.86M | 1.03% | 1.73B | -1.83% | +0.94% | +7.18% | +24.37% |
Wilco 63 CorpUS WLCO | 9.81 | -0.71% | -0.07 | 2K | 18.75K | 0.40% | 282.04M | -0.41% | 0.00% | 0.00% | -0.91% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.27 | -0.71% | -0.17 | 10.31K | 240.84K | 0.32% | 6.52M | -1.56% | -0.81% | -1.87% | -1.45% |
Miller Value Partners Leverage ETFUS MVPL | 44.54 | -0.71% | -0.32 | 5K | 200.56K | 0.16% | 32.51M | +0.07% | -1.28% | +10.98% | +22.60% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 84.40 | -0.71% | -0.60 | 184 | 15.64K | 0.00% | 116.05M | -0.16% | +0.01% | +6.98% | +13.32% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 41.99 | -0.71% | -0.30 | 5K | 223.06K | 0.52% | 33.59M | -1.99% | -4.11% | -1.98% | +8.45% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 66.10 | -0.71% | -0.47 | 3K | 166.04K | 0.11% | 418.07M | -0.32% | +0.03% | +9.25% | +22.24% |
Teva PharmaceuticalUS TEVA | 36.36 | -0.71% | -0.26 | 7.40M | 269.49M | 2.18% | 42.36B | -0.22% | +2.83% | +8.28% | +16.50% |
Southwest GasUS SWX | 88.06 | -0.71% | -0.63 | 515.84K | 45.53M | 1.76% | 6.36B | -1.17% | -4.38% | -0.81% | +10.05% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 23.75 | -0.71% | -0.17 | 145 | 3.44K | 0.00% | 100.34M | -0.54% | +1.28% | -1.31% | -5.04% |
Ermenegildo Zegna NVUS ZGN | 12.56 | -0.71% | -0.09 | 1.78M | 22.33M | 3.16% | 3.37B | -8.52% | -15.76% | -12.78% | +22.54% |