| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AEON BiopharmaUS AEON | 0.4700 | -2.06% | -0.0099 | 114.77K | 53.02K | 6.17% | 4.95M | +7.55% | +9.68% | -95.18% | -98.79% |
TEN Holdings, Inc.US XHLD | 0.7590 | -2.06% | -0.0160 | 67.92K | 52.30K | 6.43% | 21.78M | +0.58% | -29.07% | -87.35% | -87.35% |
Ventyx Biosciences, Inc.US VTYX | 1.19 | -2.07% | -0.02 | 306.04K | 356.79K | 5.79% | 84.33M | -14.13% | +18.50% | -26.85% | -45.89% |
Franklin Responsibly Sourced Gold ETFUS FGDL | 44.19 | -2.07% | -0.93 | 50.24K | 2.24M | 1.70% | 214.31M | +2.69% | +6.68% | +13.56% | +25.93% |
Telefonica SAUS TEF | 4.98 | -2.07% | -0.10 | 506.21K | 2.53M | 0.79% | 28.08B | -3.40% | +11.55% | +15.70% | +23.76% |
MS India Investment FundUS IIF | 25.65 | -2.07% | -0.54 | 26.73K | 687.25K | 1.03% | 252.51M | -2.37% | +8.04% | +6.07% | +1.49% |
Unicycive Therapeutics, Inc.US UNCY | 0.6239 | -2.07% | -0.0132 | 176.88K | 107.87K | 7.83% | 74.68M | -4.02% | +21.86% | +17.43% | -21.44% |
Sprott Physical Gold TrustUS PHYS | 25.23 | -2.08% | -0.53 | 2.33M | 59.28M | 1.96% | 11.71B | +2.79% | +6.57% | +12.51% | +25.25% |
Office Properties Income TrustUS OPINL | 7.83 | -2.08% | -0.17 | 4.22K | 33.00K | 0.75% | 546.99M | -5.28% | +2.40% | -35.39% | -37.08% |
ENDRA Life Sciences IncUS NDRA | 5.89 | -2.08% | -0.12 | 12.92K | 75.90K | 5.38% | 3.31M | -18.26% | +15.85% | +18.41% | -5.99% |
Blue BirdUS BLBD | 36.96 | -2.08% | -0.78 | 347.96K | 12.80M | 4.45% | 1.19B | +2.62% | +8.98% | +0.26% | -4.34% |
InnovivaUS INVA | 18.35 | -2.08% | -0.39 | 203.09K | 3.73M | 3.84% | 1.15B | -1.61% | +5.95% | +1.61% | +5.76% |
Volcon IncUS VLCN | 0.7069 | -2.09% | -0.0151 | 134.37K | 94.85K | 5.54% | 2.72M | -10.53% | -7.41% | -37.99% | -83.82% |
Neo-Concept International Group Holdings LimitedUS NCI | 0.3133 | -2.09% | -0.0067 | 6.99K | 2.24K | 4.59% | 6.37M | +4.36% | -34.73% | -41.98% | -52.53% |
FLUX POWER HOLDINGSUS FLUX | 1.87 | -2.09% | -0.04 | 40.38K | 75.46K | 4.71% | 31.20M | +8.09% | +21.43% | +10.65% | +18.35% |
TC EnergyUS TRP | 49.99 | -2.10% | -1.07 | 903.51K | 45.56M | 2.08% | 51.99B | -0.04% | +8.49% | +5.75% | +7.44% |
ProShares Short Russell2000US RWM | 20.30 | -2.10% | -0.43 | 5.46M | 111.72M | 1.98% | 187.05M | -2.71% | -5.78% | +10.00% | +8.30% |
Simplify Downside Interest Rate Hedge Strategy ETFUS RFIX | 50.19 | -2.10% | -1.08 | 12.37K | 622.17K | 1.55% | 148.07M | -0.62% | -6.18% | -2.07% | -5.07% |
B2GoldUS BTG | 3.03 | -2.10% | -0.06 | 22.66M | 69.21M | 3.88% | 3.99B | +1.17% | +4.31% | +19.57% | +23.98% |
Klotho Neurosciences, Inc.US KLTO | 0.1625 | -2.11% | -0.0035 | 121.54K | 19.43K | 12.77% | 4.63M | -10.57% | -9.62% | -52.09% | -66.49% |