| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States 12 Month Natural Gas Fund LPUS UNL | 8.51 | -2.32% | -0.20 | 34.43K | 291.12K | 1.74% | 11.91M | -5.86% | -6.48% | -16.32% | +4.16% |
Genesis Energy LPUS GEL | 16.83 | -2.32% | -0.40 | 98.24K | 1.66M | 2.84% | 2.06B | -0.65% | +6.12% | +13.56% | +66.47% |
Boston ScientificUS BSX | 104.92 | -2.32% | -2.49 | 3.16M | 333.86M | 3.31% | 155.22B | +0.76% | +0.72% | +6.51% | +17.46% |
Evolv Technologies Holdings, Inc.US EVLV | 6.10 | -2.32% | -0.14 | 1.02M | 6.20M | 4.17% | 999.56M | -1.85% | +13.08% | +105.22% | +54.30% |
Vivani Medical, Inc.US VANI | 1.26 | -2.33% | -0.03 | 46.01K | 58.82K | 5.38% | 74.65M | -0.79% | +2.44% | +27.27% | +8.62% |
Perspective TherapeuticsUS CATX | 3.36 | -2.33% | -0.08 | 427.34K | 1.40M | 9.74% | 249.41M | -12.04% | +40.59% | +71.43% | +5.33% |
UberUS UBER | 91.13 | -2.33% | -2.17 | 7.02M | 644.65M | 3.14% | 190.57B | -0.57% | +8.96% | +30.47% | +51.08% |
HeicoUS HEI | 320.24 | -2.33% | -7.64 | 182.60K | 58.81M | 3.29% | 44.55B | +0.83% | +6.42% | +23.55% | +34.70% |
Osisko Development CorpUS ODV | 2.09 | -2.34% | -0.05 | 58.32K | 122.85K | 3.50% | 285.61M | +1.46% | +5.56% | +33.97% | +28.22% |
Wang & Lee GroupUS WLGS | 0.0376 | -2.34% | -0.0009 | 15.88M | 584.52K | 12.99% | 1.19M | -22.31% | -81.79% | -86.91% | -97.87% |
Psyence Biomedical LtdUS PBM | 5.21 | -2.35% | -0.12 | 23.94K | 122.76K | 6.94% | 3.71M | +3.03% | +12.18% | +12.40% | -69.05% |
Venture Global, Inc.US VG | 15.21 | -2.35% | -0.37 | 2.65M | 39.65M | 4.78% | 36.82B | -9.00% | +29.05% | +69.43% | -39.14% |
CVD EquipmentUS CVV | 2.91 | -2.35% | -0.07 | 18.75K | 54.80K | 2.57% | 20.03M | +0.35% | -3.32% | -4.90% | -33.86% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 28.21 | -2.35% | -0.68 | 253.00 | 7.30K | 0.00% | 11.28M | -0.07% | +0.09% | -8.61% | -13.11% |
Carisma TherapeuticsUS CARM | 0.3824 | -2.35% | -0.0092 | 454.61K | 171.62K | 5.36% | 15.98M | -10.57% | +91.20% | +99.06% | -8.69% |
United States Natural Gas Fund LPUS UNG | 14.92 | -2.36% | -0.36 | 4.66M | 68.98M | 2.67% | 343.85M | -8.18% | -11.56% | -30.83% | -11.24% |
GRANITESHARES 2X LONG MSFT DAILY ETFUS MSFL | 29.40 | -2.36% | -0.71 | 63.70K | 1.90M | 2.56% | 19.40M | +0.34% | +12.77% | +66.86% | +26.51% |
Life360 IncUS LIF | 63.71 | -2.36% | -1.54 | 506.76K | 32.68M | 7.05% | 4.88B | +2.31% | +4.25% | +73.36% | +54.37% |
DeVry EducationUS ATGE | 124.23 | -2.36% | -3.00 | 114.89K | 14.33M | 3.31% | 4.46B | -1.63% | -6.79% | +23.10% | +36.74% |
New Horizon AircraftUS HOVR | 1.67 | -2.36% | -0.04 | 549.54K | 921.54K | 12.87% | 52.40M | -7.76% | +62.10% | +239.76% | +47.75% |