| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IT Tech Packaging IncUS ITP | 0.2711 | -2.13% | -0.0059 | 304.96K | 80.22K | 14.26% | 2.73M | +5.40% | +7.15% | -16.12% | -54.92% |
American Electric PowerUS AEP | 105.19 | -2.13% | -2.29 | 3.60M | 380.46M | 2.60% | 56.19B | -2.19% | +2.77% | +3.25% | +14.05% |
Tenet HealthcareUS THC | 149.06 | -2.14% | -3.26 | 850.54K | 128.23M | 2.71% | 13.85B | +2.59% | +13.73% | +7.37% | +18.09% |
Newmont MiningUS NEM | 52.83 | -2.15% | -1.16 | 9.80M | 521.55M | 2.72% | 58.80B | +2.60% | +8.37% | +16.14% | +41.94% |
NiSourceUS NI | 39.61 | -2.15% | -0.87 | 7.17M | 286.77M | 2.89% | 18.64B | +1.67% | +3.83% | +3.07% | +7.75% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 1.82 | -2.15% | -0.04 | 7.41K | 13.63K | 3.76% | 20.85M | -16.51% | -27.20% | -48.73% | -49.44% |
RoyalUS RGLD | 178.72 | -2.15% | -3.93 | 516.27K | 92.92M | 2.68% | 11.76B | +0.36% | +8.62% | +23.37% | +35.55% |
EldoradoUS EGO | 19.55 | -2.15% | -0.43 | 1.45M | 28.44M | 2.45% | 4.00B | +4.99% | +14.39% | +35.76% | +31.47% |
Brighthouse Financial IncUS BHFAO | 19.55 | -2.15% | -0.43 | 43.67K | 863.67K | 2.20% | 1.14B | -0.86% | +0.26% | -12.02% | -11.74% |
SEMrush Holdings, Inc.US SEMR | 10.00 | -2.15% | -0.22 | 1.28M | 12.57M | 10.03% | 1.48B | -3.66% | +9.41% | -44.66% | -15.82% |
FEMSAUS FMX | 101.73 | -2.15% | -2.24 | 483.61K | 49.66M | 3.19% | 35.29B | -0.41% | +4.15% | +15.72% | +19.00% |
KT CorpUS KT | 19.06 | -2.16% | -0.42 | 1.38M | 26.50M | 2.08% | 9.32B | -1.55% | +10.69% | +12.51% | +22.81% |
Finance of America Companies IncUS FOA | 20.83 | -2.16% | -0.46 | 85.96K | 1.82M | 5.59% | 223.12M | +1.71% | +10.10% | -14.21% | -25.92% |
Telefonica SAUS TEF | 4.97 | -2.17% | -0.11 | 711.78K | 3.55M | 0.89% | 28.05B | -3.50% | +11.44% | +15.58% | +23.63% |
Docebo Inc.US DCBO | 32.03 | -2.17% | -0.71 | 324.58K | 10.59M | 6.11% | 969.83M | +1.68% | +5.43% | -24.51% | -28.46% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 13.01 | -2.18% | -0.29 | 98.68K | 1.29M | 2.03% | 153.52M | -3.20% | -0.76% | +5.22% | +5.99% |
Highland Global Allocation FundUS HGLB | 8.07 | -2.18% | -0.18 | 54.20K | 445.52K | 2.91% | 184.44M | +0.31% | +8.18% | -2.77% | +18.50% |
Lucas GCUS LGCL | 0.4500 | -2.20% | -0.0101 | 33.23K | 15.33K | 12.93% | 35.76M | +1.17% | +33.14% | -15.25% | -25.10% |
Select MedicalUS SEM | 14.69 | -2.20% | -0.33 | 1.52M | 22.60M | 4.19% | 1.89B | -19.46% | -13.54% | -22.60% | -22.07% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 55.09 | -2.20% | -1.24 | 208.98K | 11.58M | 4.05% | 52.34M | +1.49% | +44.29% | +19.09% | +48.69% |