| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX IncomeMax Option Strategy ETFUS ULTI | 7.74 | -1.25% | -0.10 | 84.38K | 656.35K | 3.44% | 26.90M | -7.28% | -30.60% | -40.49% | -45.09% |
Klarna Group plcUS KLAR | 17.36 | -1.25% | -0.22 | 2.18M | 38.05M | 3.58% | 6.56B | -7.41% | -9.25% | +25.62% | -39.95% |
Townsquare MediaUS TSQ | 6.31 | -1.25% | -0.08 | 158.24K | 1.03M | 5.79% | 113.29M | -4.54% | -2.02% | -0.16% | +22.76% |
Adaptive Core ETFUS RULE | 30.17 | -1.25% | -0.38 | 2K | 71.06K | 1.33% | 15.84M | +1.31% | -10.20% | +11.00% | +29.33% |
Goldman SachsUS GS | 1,061.23 | -1.26% | -13.49 | 1.38M | 1.47B | 2.38% | 315.19B | -0.37% | -0.36% | +14.54% | +20.73% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 32.50 | -1.26% | -0.41 | 89 | 2.91K | 0.00% | 16.25M | -2.09% | -2.93% | +1.64% | +10.38% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 38.08 | -1.26% | -0.48 | 142 | 5.44K | 0.00% | 9.52M | -0.57% | -2.07% | +1.85% | +13.33% |
Sarepta TherapeuticsUS SRPT | 15.68 | -1.26% | -0.20 | 2.14M | 33.70M | 3.40% | 1.66B | -8.94% | -2.12% | -25.58% | -27.14% |
LogProStyle Inc.US LGPS | 1.18 | -1.26% | -0.01 | 22.12K | 25.89K | 5.46% | 27.76M | -14.86% | +72.64% | +32.01% | +21.10% |
CuriosityStream Inc.US CURI | 2.35 | -1.26% | -0.03 | 266.89K | 631.53K | 2.94% | 139.33M | -8.20% | -3.69% | -29.85% | -38.16% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.55 | -1.26% | -0.25 | 10K | 187.85K | 1.24% | 243.40M | -0.47% | -3.98% | +4.56% | +15.32% |
YSX Tech. Co, LtdUS YSXT | 0.8590 | -1.26% | -0.0110 | 14.93K | 12.70K | 3.44% | 27.39M | +1.06% | -18.19% | -21.19% | -31.28% |
GH Research PLCUS GHRS | 27.28 | -1.27% | -0.35 | 163.89K | 4.50M | 4.89% | 1.87B | -4.98% | +7.66% | +37.43% | +114.80% |
HoneywellUS HON | 243.15 | -1.27% | -3.12 | 3.82M | 927.99M | 3.51% | 77.19B | +8.06% | +5.15% | +14.19% | +24.63% |
Templeton Emerging Markets Fund Inc.US EMF | 21.03 | -1.27% | -0.27 | 71.97K | 1.52M | 1.99% | 314.35M | -0.19% | -8.29% | +3.75% | +23.49% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.45 | -1.27% | -0.07 | 15.59K | 88.51K | 10.87% | 18.57M | +0.18% | -4.55% | -55.51% | +2123.58% |
Andersen GroupUS ANDG | 42.82 | -1.27% | -0.55 | 499.02K | 21.54M | 4.24% | 4.84B | -3.67% | +19.64% | +20.31% | +65.14% |
WisdomTree InvestmentsUS WT | 19.45 | -1.27% | -0.25 | 1.33M | 25.80M | 2.87% | 2.96B | -2.99% | +12.36% | +16.33% | +59.56% |
Hycroft Mining Holding CorporationUS HYMC | 20.22 | -1.27% | -0.26 | 1.04M | 21.05M | 5.14% | 1.84B | +6.14% | -7.63% | -43.30% | -14.93% |
SIGA Technologies Inc.US SIGA | 3.11 | -1.27% | -0.04 | 877.47K | 2.74M | 4.60% | 222.71M | -9.59% | -21.27% | -32.24% | -49.10% |