| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.11 | -0.04% | -0.01 | 8.90K | 304.07K | 0.47% | 17.06M | +0.29% | +0.59% | -1.77% | -1.39% |
KT CorpUS KT | 22.69 | -0.04% | -0.01 | 1.88M | 42.82M | 1.25% | 10.94B | +0.31% | +3.89% | +15.59% | +19.61% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 25.03 | -0.05% | -0.01 | 216.00 | 5.41K | 0.00% | 0.00 | -0.03% | +0.10% | -0.30% | +0.11% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 46.13 | -0.05% | -0.02 | 7.85K | 363.72K | 1.97% | 4.61M | +5.27% | -1.99% | 0.00% | -5.85% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.28 | -0.05% | 0.00 | 266.87K | 2.75M | 0.19% | 321.42M | +0.19% | -0.10% | +0.59% | +1.18% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 20.23 | -0.05% | -0.01 | 9.30K | 187.99K | 1.31% | 404.60M | +0.65% | +1.10% | -4.21% | +0.40% |
Apogee Acquisition CorpUS AACPU | 10.06 | -0.05% | 0.00 | 13.61K | 136.83K | 0.05% | 236.70M | +0.20% | +0.55% | +0.55% | +0.55% |
GIGCAPITAL8 CORPUS GIW | 10.00 | -0.05% | 0.00 | 20.20K | 202.01K | 0.02% | 364.72M | +0.10% | +0.30% | +0.60% | +1.11% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.94 | -0.05% | -0.02 | 652.00 | 32.57K | 0.21% | 39.45M | +0.09% | -0.02% | -0.81% | -0.69% |
Muzero AcquisitionUS MUZEU | 9.97 | -0.05% | 0.00 | 10.18K | 101.50K | 0.00% | 272.38M | +0.10% | +0.30% | -0.30% | -0.30% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.48 | -0.05% | -0.03 | 7.26K | 366.47K | 0.14% | 79.51M | +0.02% | -0.12% | -0.18% | +0.18% |
Energy Transfer LPUS ET | 18.86 | -0.05% | -0.01 | 13.94M | 261.13M | 2.97% | 64.75B | -1.72% | -0.53% | +6.86% | +14.37% |
Assertio Holdings, Inc.US ASRT | 18.01 | -0.06% | -0.01 | 618.70K | 11.15M | 0.34% | 115.57M | -0.06% | +31.27% | +56.88% | +98.57% |
Dynatrace Holdings LLCUS DT | 35.60 | -0.06% | -0.02 | 4.68M | 166.64M | 3.14% | 10.62B | +10.01% | -8.86% | -9.64% | -17.86% |
SGI ENHANCED CORE ETFUS USDX | 25.73 | -0.06% | -0.01 | 8.39K | 215.89K | 0.08% | 319.95M | +0.07% | +0.16% | +0.16% | +0.45% |
Strive Natural Resources and Security ETFUS FTWO | 46.64 | -0.06% | -0.03 | 6.66K | 310.78K | 0.88% | 83.03M | -0.12% | +3.16% | +3.77% | +14.77% |
Waste ManagementUS WM | 223.95 | -0.06% | -0.13 | 2.39M | 534.22M | 1.20% | 90.22B | -2.40% | -4.23% | -1.12% | +1.93% |
Jack Henry & AssociatesUS JKHY | 154.06 | -0.06% | -0.09 | 877.62K | 135.06M | 1.33% | 11.15B | +4.66% | -6.31% | -17.97% | -15.57% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.71 | -0.06% | -0.03 | 7.15K | 362.96K | 0.21% | 53.24M | -0.03% | -0.07% | -1.90% | -1.80% |
Westlin Corp.US WSTN | 10.01 | -0.06% | -0.01 | 9.61K | 96.18K | 0.05% | 80.63M | +0.10% | +0.10% | +0.70% | +1.21% |