| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StrykerUS SYK | 338.38 | -0.84% | -2.86 | 1.61M | 544.95M | 1.83% | 129.40B | -0.22% | -2.15% | -5.90% | -3.72% |
Ames NationalUS ATLO | 28.35 | -0.84% | -0.24 | 75.85K | 2.16M | 1.89% | 252.09M | -4.26% | +7.88% | +20.59% | +23.48% |
Fidelity MSCI Health Care Index ETFUS FHLC | 70.81 | -0.84% | -0.60 | 139.31K | 9.88M | 1.06% | 2.82B | -1.24% | +0.64% | -5.12% | -4.67% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 18.40 | -0.84% | -0.16 | 13.51K | 247.68K | 2.64% | 20.98M | +12.47% | -5.15% | -15.67% | -23.30% |
MVB Financial Corp.US MVBF | 25.93 | -0.84% | -0.22 | 14.65K | 378.90K | 1.45% | 333.07M | -3.07% | +6.27% | -3.82% | +0.39% |
National BankUS NBHC | 41.25 | -0.84% | -0.35 | 401.00K | 16.56M | 0.94% | 1.84B | -1.83% | +8.35% | +3.64% | +8.52% |
Nicolet Bankshares Inc.US NIC | 155.38 | -0.84% | -1.32 | 220.92K | 34.36M | 2.41% | 3.32B | -1.98% | +10.70% | +18.22% | +28.10% |
iShares MSCI Switzerland ETFUS EWL | 61.11 | -0.84% | -0.52 | 292.53K | 17.90M | 1.17% | 1.57B | +0.92% | +5.62% | +1.58% | +1.92% |
Franklin FTSE Switzerland ETFUS FLSW | 42.30 | -0.84% | -0.36 | 53.03K | 2.24M | 0.89% | 80.37M | +1.01% | +5.59% | +1.89% | +1.98% |
HomeTrust Bancshares, Inc.US HTB | 44.63 | -0.84% | -0.38 | 54.47K | 2.43M | 3.02% | 750.59M | -3.21% | +7.21% | +3.17% | +3.94% |
INVESCO PHARMACEUTICALS ETFUS PJP | 105.04 | -0.84% | -0.89 | 11.11K | 1.17M | 0.95% | 403.35M | -0.38% | +3.43% | +0.75% | +0.48% |
HBT Financial, Inc.US HBT | 28.16 | -0.85% | -0.24 | 41.46K | 1.16M | 1.23% | 1.03B | -1.78% | +9.19% | +4.68% | +8.94% |
Brookfield Property Partners LPUS BPYPM | 16.42 | -0.85% | -0.14 | 8.05K | 132.32K | 1.45% | 436.31M | +0.24% | +5.53% | +4.59% | +5.94% |
NB BANCORPUS NBBK | 22.25 | -0.85% | -0.19 | 154.53K | 3.44M | 1.56% | 1.00B | -1.72% | +10.53% | +13.52% | +12.26% |
Tootsie RollUS TR | 42.07 | -0.85% | -0.36 | 114.04K | 4.80M | 2.12% | 3.07B | -6.11% | +0.60% | +14.61% | +18.30% |
Boyd GamingUS BYD | 85.25 | -0.85% | -0.73 | 1.10M | 93.09M | 2.57% | 6.44B | -1.82% | +4.31% | -0.51% | +0.01% |
Ellington Residential MortgageUS EARN | 4.67 | -0.85% | -0.04 | 328.75K | 1.55M | 1.27% | 175.44M | +0.43% | +6.62% | -16.76% | -11.39% |
Nuvalent, Inc.US NUVL | 103.86 | -0.85% | -0.89 | 591.16K | 60.84M | 2.63% | 8.17B | -0.70% | +6.60% | -1.95% | +3.25% |
Aegon Funding Company LLCUS AEFC | 19.82 | -0.85% | -0.17 | 46.15K | 919.62K | 1.15% | 0.00 | +2.27% | +1.38% | -0.90% | +0.76% |
WEBs Defined Volatility XLV ETFUS DVXV | 29.03 | -0.85% | -0.25 | 3.22K | 93.36K | 0.14% | 290.30K | -0.85% | +0.23% | -8.60% | -5.97% |