| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FTAI AVIATION LTDUS FTAI | 112.44 | -2.26% | -2.60 | 633.29K | 70.99M | 4.74% | 11.53B | -16.74% | -6.57% | +7.76% | -21.94% |
iShares Technology Opportunities Active ETFUS TEK | 27.52 | -2.27% | -0.64 | 3.42K | 94.79K | 2.09% | 23.12M | +0.84% | +5.81% | +29.20% | +7.04% |
Global X Hydrogen ETFUS HYDR | 22.78 | -2.27% | -0.53 | 12.25K | 281.49K | 3.37% | 33.03M | +2.20% | +23.54% | +36.90% | -1.09% |
THEMES CYBERSECURITY ETFUS SPAM | 32.70 | -2.28% | -0.76 | 1.35K | 44.35K | 2.46% | 1.96M | +0.11% | +5.86% | +18.05% | +11.35% |
CPI AerostructuresUS CVU | 3.42 | -2.29% | -0.08 | 8.76K | 30.07K | 3.14% | 44.46M | +12.50% | +13.62% | 0.00% | -15.56% |
Digital TurbineUS APPS | 5.77 | -2.29% | -0.13 | 2.95M | 16.76M | 5.17% | 616.75M | +4.63% | +20.23% | +123.02% | +241.12% |
Futu Holdings LimitedUS FUTU | 120.76 | -2.29% | -2.83 | 661.81K | 80.53M | 3.15% | 16.81B | +2.95% | +16.42% | +23.87% | +50.97% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 82.52 | -2.30% | -1.94 | 104.49K | 8.67M | 2.66% | 1.89B | +0.08% | +5.93% | +28.86% | +9.05% |
Lexaria Bioscience CorpUS LEXX | 0.8500 | -2.30% | -0.0200 | 16.51K | 14.24K | 4.60% | 16.56M | -10.53% | -13.01% | -44.44% | -59.52% |
Philip MorrisUS PM | 177.94 | -2.30% | -4.19 | 1.57M | 283.16M | 3.33% | 276.97B | -3.55% | -2.63% | +9.79% | +47.85% |
Cardinal HealthUS CAH | 163.64 | -2.30% | -3.85 | 931.22K | 154.39M | 3.30% | 39.06B | -0.35% | +5.40% | +19.36% | +38.36% |
MicroSectors FANG+ Index ETNUS FNGS | 63.65 | -2.30% | -1.50 | 70.51K | 4.54M | 2.42% | 477.38M | +2.20% | +5.31% | +33.80% | +10.97% |
Simplify Bond Bull ETFUS RFIX | 47.50 | -2.30% | -1.12 | 1.93K | 92.42K | 1.64% | 148.44M | -2.76% | +0.23% | -14.28% | -10.17% |
Confluent, Inc.US CFLT | 24.36 | -2.31% | -0.57 | 1.50M | 36.47M | 4.56% | 8.29B | +1.48% | +5.62% | +14.88% | -12.89% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 14.40 | -2.31% | -0.34 | 5.14K | 74.75K | 2.17% | 407.47M | -0.69% | +6.90% | +0.70% | -2.36% |
Euronext CAC Health CareUS FRHC | 142.68 | -2.31% | -3.37 | 61.13K | 8.77M | 2.53% | 8.73B | -1.72% | -11.15% | +11.81% | +9.17% |
UplandUS UPLD | 1.91 | -2.31% | -0.04 | 49.56K | 94.91K | 4.10% | 54.26M | +5.83% | +3.53% | -26.45% | -56.11% |
LogProStyle Inc.US LGPS | 0.8001 | -2.31% | -0.0189 | 16.39K | 13.26K | 1.65% | 18.91M | -8.03% | -19.99% | -77.59% | -84.00% |
DiaMedica Therapeutics Inc.US DMAC | 3.81 | -2.32% | -0.09 | 108.85K | 415.38K | 5.64% | 163.37M | +2.14% | -8.64% | +3.52% | -29.84% |
Athira Pharma, Inc.US ATHA | 0.2950 | -2.32% | -0.0070 | 195.74K | 57.76K | 8.28% | 11.52M | -1.01% | +3.47% | +13.46% | -49.72% |