| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alliance Resource Partners LPUS ARLP | 25.81 | -1.90% | -0.50 | 456.33K | 11.81M | 2.95% | 3.31B | -2.23% | -2.75% | -2.46% | -1.83% |
Sachem Capital CorpUS SCCG | 19.71 | -1.90% | -0.38 | 1.55K | 30.62K | 1.00% | 0.00 | -2.64% | +0.13% | -5.77% | -1.03% |
Twin Hospitality Group IncUS TWNP | 6.19 | -1.90% | -0.12 | 60.79K | 391.74K | 11.39% | 310.54M | -4.77% | +16.14% | -37.60% | +286.88% |
OGE Energy CorpUS OGE | 44.34 | -1.90% | -0.86 | 796.33K | 35.47M | 1.95% | 8.93B | -1.00% | +2.10% | +2.17% | +7.49% |
CREXENDO INCUS CXDO | 5.15 | -1.90% | -0.10 | 197.25K | 1.03M | 7.44% | 143.69M | +1.18% | +6.63% | -12.71% | -1.53% |
Q32 Bio Inc.US QTTB | 1.54 | -1.91% | -0.03 | 130.89K | 206.10K | 8.90% | 18.78M | -1.28% | -8.88% | -46.53% | -55.23% |
Aeries Technology, Inc.US AERT | 0.6410 | -1.91% | -0.0125 | 7.57K | 4.81K | 4.22% | 28.56M | -8.03% | +1.75% | +14.46% | -31.08% |
Global Indemnity PLCUS GBLI | 27.14 | -1.92% | -0.53 | 2.72K | 74.79K | 9.00% | 386.97M | -5.96% | -11.31% | -25.03% | -24.61% |
Philip MorrisUS PM | 172.00 | -1.92% | -3.36 | 5.64M | 970.70M | 2.67% | 267.72B | +1.15% | +13.31% | +16.23% | +42.92% |
Mid-America Apartment CommunitiesUS MAA | 161.66 | -1.92% | -3.16 | 956.49K | 155.71M | 2.30% | 18.92B | -0.25% | +2.41% | +3.61% | +4.59% |
Pinnacle West CapitalUS PNW | 92.01 | -1.92% | -1.80 | 1.06M | 97.90M | 2.19% | 10.99B | -1.50% | +1.53% | +3.20% | +8.54% |
VistaUS VGZ | 1.02 | -1.92% | -0.02 | 1.21M | 1.24M | 4.81% | 126.94M | +13.33% | +39.02% | +54.55% | +82.80% |
Franklin Responsibly Sourced Gold ETFUS FGDL | 44.25 | -1.93% | -0.87 | 67.78K | 3.02M | 2.59% | 214.61M | +2.84% | +6.83% | +13.72% | +26.10% |
JFB Construction HoldingsUS JFB | 4.65 | -1.93% | -0.09 | 4.75K | 21.60K | 5.27% | 43.00M | +1.94% | +27.71% | +12.69% | +12.69% |
Valvoline IncUS VVV | 33.90 | -1.94% | -0.67 | 4.55M | 152.47M | 8.04% | 4.31B | +0.41% | +1.74% | -15.46% | -6.30% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 218.13 | -1.95% | -4.33 | 117.01K | 25.54M | 4.03% | 11.02B | +7.17% | +17.41% | +11.86% | +24.65% |
EnbridgeUS ENB | 45.78 | -1.95% | -0.91 | 3.83M | 176.86M | 2.77% | 99.76B | -1.51% | +9.60% | +1.17% | +7.90% |
AlamosUS AGI | 26.61 | -1.95% | -0.53 | 3.32M | 88.35M | 2.41% | 11.19B | +3.42% | +0.26% | +18.37% | +44.31% |
SouthernUS SO | 90.31 | -1.95% | -1.80 | 3.71M | 337.12M | 2.04% | 99.26B | -1.26% | +2.86% | +4.47% | +9.71% |
PPL CorpUS PPL | 35.62 | -1.95% | -0.71 | 4.92M | 176.08M | 1.90% | 26.33B | -1.27% | +4.27% | +3.19% | +9.74% |