| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 10.70 | -2.95% | -0.33 | 292 | 3.12K | 0.00% | 41.20M | -5.94% | -23.90% | -21.17% | -27.90% |
Bel FuseUS BELFB | 293.22 | -2.96% | -8.93 | 214.76K | 63.42M | 4.37% | 4.17B | +6.22% | +13.53% | +43.67% | +72.86% |
Alumis Inc.US ALMS | 22.32 | -2.96% | -0.68 | 888.82K | 19.87M | 6.61% | 2.84B | +11.54% | +5.53% | -10.93% | +128.69% |
Purple Biotech Ltd.US PPBT | 1.64 | -2.96% | -0.05 | 90.72K | 150.63K | 15.98% | 1.89M | -45.15% | -56.61% | -58.79% | -75.06% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 68.69 | -2.96% | -2.09 | 6K | 412.07K | 7.35% | 7.56M | +4.22% | +8.80% | +67.93% | +30.56% |
ProShares K-1 Free Crude Oil ETFUS OILK | 50.48 | -2.96% | -1.54 | 596.07K | 30.16M | 2.25% | 275.57M | -8.85% | -15.85% | -10.31% | +35.41% |
Proficient Auto LogisticsUS PAL | 7.86 | -2.96% | -0.24 | 312.05K | 2.45M | 5.93% | 218.74M | -1.87% | +56.57% | +25.96% | -18.46% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 13.41 | -2.97% | -0.41 | 31.64K | 428.95K | 2.74% | 24.94M | +11.10% | -29.24% | -18.68% | -53.64% |
ACLARION, INCUS ACON | 2.94 | -2.97% | -0.09 | 22.22K | 64.98K | 3.30% | 7.24M | -9.82% | -8.12% | -8.12% | -36.09% |
ProShares Nanotechnology ETFUS TINY | 89.75 | -2.97% | -2.75 | 53.48K | 4.89M | 5.08% | 20.19M | +5.39% | +17.01% | +45.40% | +68.62% |
Draganfly IncUS DPRO | 5.71 | -2.97% | -0.17 | 1.59M | 9.11M | 5.27% | 208.39M | -4.52% | +8.35% | +0.88% | -17.37% |
Beamr ImagingUS BMR | 1.63 | -2.98% | -0.05 | 61.04K | 102.19K | 8.33% | 25.31M | -6.32% | -12.37% | +6.54% | +3.82% |
Great Elm Capital CorpUS GECC | 5.53 | -2.98% | -0.17 | 102.66K | 579.85K | 5.61% | 76.82M | -7.99% | +0.18% | +12.86% | -21.50% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 75.06 | -2.99% | -2.31 | 1.05M | 79.74M | 4.29% | 3.84B | +4.26% | +16.43% | +57.13% | +55.79% |
Air Global PLCUS AIIR | 6.82 | -2.99% | -0.21 | 1K | 8.32K | 0.14% | 1.09B | +0.74% | -34.67% | 0.00% | -48.99% |
Under Armour Class AUS UAA | 5.84 | -2.99% | -0.18 | 6.33M | 37.76M | 4.92% | 2.49B | +1.04% | +16.33% | -0.17% | +17.51% |
Beta Bionics, Inc.US BBNX | 13.95 | -2.99% | -0.43 | 1.12M | 15.54M | 9.44% | 621.64M | -3.06% | +48.40% | +30.37% | -54.22% |
Linkage Global Inc.US UZX | 0.3793 | -2.99% | -0.0117 | 349.05K | 135.42K | 13.53% | 24.36M | -15.33% | +19.43% | -74.37% | -79.16% |
Applied MaterialsUS AMAT | 568.23 | -3.00% | -17.55 | 10.91M | 6.32B | 5.68% | 450.57B | +13.83% | +37.40% | +59.14% | +121.11% |
Spark I Acquisition Corp.US SPKLU | 13.92 | -3.00% | -0.43 | 2K | 22.33K | 7.53% | 117.95M | +12.26% | +11.36% | +16.97% | +16.97% |