| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Genomics & Precision Medicine ETFUS GNMX | 35.66 | -4.29% | -1.60 | 2K | 87.87K | 2.15% | 1.25M | -4.95% | -1.74% | +18.38% | +39.51% |
Steakholder FoodsUS STKH | 0.5770 | -4.30% | -0.0259 | 185.35K | 112.56K | 13.27% | 642.55K | -1.50% | -69.63% | -58.28% | -91.67% |
Braveheart BioUS BRVE | 18.71 | -4.30% | -0.84 | 414.87K | 7.81M | 8.12% | 1.68B | -6.54% | -35.92% | +3.94% | +3.94% |
StoneridgeUS SRI | 5.79 | -4.30% | -0.26 | 234.77K | 1.39M | 5.70% | 165.15M | -8.82% | -17.29% | -18.79% | 0.00% |
AlphatecUS ATEC | 10.46 | -4.30% | -0.47 | 2.70M | 28.93M | 6.72% | 1.61B | -1.97% | +2.75% | +27.41% | -50.29% |
Roundhill Cannabis ETFUS WEED | 18.09 | -4.31% | -0.81 | 6K | 118.48K | 4.34% | 6.60M | -10.03% | -17.75% | -5.23% | -8.84% |
TAL Education GroupUS TAL | 12.00 | -4.31% | -0.54 | 8.54M | 103.12M | 5.18% | 6.66B | -6.69% | +1.61% | +16.05% | +9.99% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 20.44 | -4.31% | -0.92 | 98.31K | 2.04M | 5.20% | 134.90M | -13.02% | -19.72% | -18.66% | -15.78% |
Anaptysbio IncUS ANAB | 46.61 | -4.31% | -2.10 | 413.64K | 19.48M | 4.31% | 1.39B | +1.44% | -15.56% | -15.12% | -3.86% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 10.87 | -4.31% | -0.49 | 35.25K | 392.05K | 8.23% | 11.41M | -9.27% | -4.73% | -27.00% | -55.85% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.33 | -4.32% | -0.06 | 29.36K | 40.16K | 10.07% | 9.76M | -15.82% | -36.97% | -31.44% | -84.50% |
Fangdd Network GroupUS DUO | 0.5606 | -4.32% | -0.0253 | 38.58K | 22.48K | 8.41% | 21.61M | -14.93% | +3.05% | -9.04% | -61.60% |
GameStopUS GME | 26.81 | -4.32% | -1.21 | 13.04M | 352.49M | 4.86% | 13.54B | +0.94% | +18.42% | +25.57% | +33.52% |
Huya Inc.US HUYA | 2.21 | -4.33% | -0.10 | 553.50K | 1.24M | 3.90% | 504.69M | -2.21% | +6.76% | -7.92% | -23.26% |
Bimergen Energy CorporationUS BESS | 2.21 | -4.33% | -0.10 | 18.82K | 42.44K | 6.06% | 15.63M | +0.45% | -18.15% | -28.01% | -78.95% |
Granite Point Mortgage Trust Inc.US GPMT | 5.08 | -4.33% | -0.23 | 30.80K | 160.22K | 6.21% | 24.48M | -22.21% | -40.02% | -62.09% | -78.83% |
ViasatUS VSAT | 58.83 | -4.34% | -2.67 | 1.64M | 97.64M | 5.17% | 8.10B | -18.30% | -22.98% | -20.79% | +70.72% |
Sprott IncUS SII | 108.17 | -4.34% | -4.91 | 107.85K | 11.82M | 6.08% | 2.79B | -6.56% | -15.35% | +2.39% | +10.47% |
Nutanix Inc.US NTNX | 66.94 | -4.34% | -3.04 | 2.47M | 165.68M | 7.24% | 18.11B | -10.30% | -4.10% | +27.19% | +29.50% |
VIDA Global Inc.US VIDA | 1.10 | -4.35% | -0.05 | 38.33K | 43.88K | 7.82% | 16.04M | -25.17% | -43.30% | -60.00% | -72.50% |