US Market Stock List - Today’s Stock Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Professional Diversity Network US IPDN	4.28	-33.54%	-2.16	1.64M	7.68M	32.92%	10.70M	-36.02%	+101.89%	+158.61%	-14.40%
New Fortress Energy LLC US NFE	1.40	-42.86%	-1.05	67.67M	100.04M	20.41%	398.37M	-43.09%	-48.53%	-56.25%	-90.74%

1 ...564 565 566 567 568

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":568,"list":[{"symbol":"IPDN","nameCN":"Professional Diversity Network","changeRate":-0.335404,"change":-2.16,"latestPrice":4.28,"close":4.28,"volume":1637585,"market":"US","high":6.3,"low":4.18,"preClose":6.44,"open":6.17,"turnoverRate":1.237594,"peRate":0,"amplitude":0.329193,"marketValue":10698643.24,"askSize":5,"bidSize":122,"askPrice":4.19,"bidPrice":4.01,"week52High":12.39,"week52Low":0.9682,"changeRate5Day":-0.360239,"changeRate20Day":1.018868,"changeRate60Day":1.586103,"changeRateWTD":-0.335404,"changeRateMTD":-0.360239,"changeRateQTD":0.266272,"changeRateYTD":-0.144,"amount":7684078.881197,"eps":-1.697567,"lyrEps":-2.005881,"lyrPeRate":0,"pbRate":2.390913,"volumeRatio":0.023915,"committee":0.92126,"roa":-0.21152,"roe":-0.832518,"changeRate5Min":-0.026166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5663296,"shortable":3,"shares":2499683,"floatShares":1323200,"hourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.28,"latestTime":"05:59 EDT","volume":1549,"amount":6296.990153,"timestamp":1757411961200},"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.28,"latestTime":"05:59 EDT","volume":1549,"amount":6296.990153,"timestamp":1757411961200},"postHourTrading":{"tag":"盘后","latestPrice":3.9995,"preClose":4.28,"latestTime":"19:59 EDT","volume":140590,"amount":553404.5584,"timestamp":1757375986382},"overnightTrading":{"tag":"夜盘","latestPrice":3.95,"preClose":4.28,"latestTime":"20250909 04:00 EDT","volume":677,"amount":2665,"timestamp":1757404802088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFE","nameCN":"New Fortress Energy LLC","changeRate":-0.428571,"change":-1.05,"latestPrice":1.4,"close":1.4,"volume":67673610,"market":"US","high":1.76,"low":1.26,"preClose":2.45,"open":1.73,"turnoverRate":0.571804,"peRate":0,"amplitude":0.204082,"marketValue":398373935.4,"askSize":10,"bidSize":1648,"askPrice":1.45,"bidPrice":1.44,"week52High":16.66,"week52Low":1.26,"changeRate5Day":-0.430894,"changeRate20Day":-0.485294,"changeRate60Day":-0.5625,"changeRateWTD":-0.428571,"changeRateMTD":-0.430894,"changeRateQTD":-0.578313,"changeRateYTD":-0.907407,"amount":100037563.84547,"eps":-4.006992,"lyrEps":-1.338243,"lyrPeRate":0,"pbRate":0.323946,"volumeRatio":13.98213,"committee":0.987937,"roa":0.012176,"roe":-0.608091,"changeRate5Min":0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.071429,"floatMarketCap":165691366.4,"shortable":3,"shares":284552811,"floatShares":118350976,"hourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.4,"latestTime":"06:25 EDT","volume":6435,"amount":9228.810591,"timestamp":1757413510411},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.4,"latestTime":"06:25 EDT","volume":6435,"amount":9228.810591,"timestamp":1757413510411},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.4,"latestTime":"19:59 EDT","volume":388354,"amount":544538.1766,"timestamp":1757375963171},"overnightTrading":{"tag":"夜盘","latestPrice":1.43,"preClose":1.4,"latestTime":"20250909 04:00 EDT","volume":3606,"amount":5138,"timestamp":1757404802106},"impliedVol":2.4461,"impliedVolPercentile":0.9799}]}}}