| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XBiotechUS XBIT | 1.93 | -2.03% | -0.04 | 121.74K | 232.72K | 4.57% | 58.84M | -8.96% | -11.06% | -13.84% | -19.25% |
Hycroft Mining Holding CorporationUS HYMC | 15.44 | -2.03% | -0.32 | 1.69M | 26.14M | 4.63% | 1.44B | -10.08% | -28.12% | -23.07% | -35.04% |
Ridgepost CapitalUS RPC | 8.68 | -2.03% | -0.18 | 398.92K | 3.46M | 3.22% | 954.93M | +4.96% | +15.12% | +1.52% | -11.52% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.02 | -2.04% | -0.85 | 33.19K | 1.36M | 2.27% | 162.02M | -0.32% | -1.85% | -7.74% | +5.84% |
Brown & BrownUS BRO | 72.97 | -2.04% | -1.52 | 2.50M | 182.59M | 3.07% | 24.42B | +5.14% | +19.98% | +2.96% | -8.44% |
AsiaStrategyUS SORA | 2.40 | -2.04% | -0.05 | 2K | 5.04K | 5.58% | 59.67M | +0.84% | +20.00% | +42.01% | -21.31% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 7.68 | -2.04% | -0.16 | 144.42K | 1.12M | 5.68% | 25.08M | 0.00% | -55.45% | -51.65% | -62.75% |
AlcoaUS AA | 37.91 | -2.04% | -0.79 | 3.78M | 144.11M | 2.18% | 10.00B | -8.54% | -11.53% | -15.70% | -28.66% |
Garrett Motion Inc.US GTX | 21.55 | -2.05% | -0.45 | 6.50M | 139.39M | 5.23% | 4.03B | -11.82% | -16.21% | -30.51% | +23.64% |
OxfordUS OXM | 27.77 | -2.05% | -0.58 | 431.58K | 12.01M | 3.67% | 415.95M | +5.11% | +7.01% | -27.40% | -18.80% |
Forward AirUS FWRD | 15.30 | -2.05% | -0.32 | 272.94K | 4.19M | 3.84% | 516.85M | +1.73% | +4.15% | +7.82% | -38.80% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 66.91 | -2.05% | -1.40 | 3K | 196.02K | 1.60% | 257.60M | +0.47% | +3.00% | -5.48% | -2.14% |
DonegalUS DGICA | 18.82 | -2.06% | -0.39 | 113.66K | 2.14M | 2.77% | 696.40M | +0.75% | +4.04% | -4.76% | -5.81% |
Pattern Group Inc.US PTRN | 16.19 | -2.06% | -0.34 | 1.01M | 16.43M | 3.15% | 2.87B | -6.09% | -4.88% | -32.40% | +40.29% |
NerdWalletUS NRDS | 10.93 | -2.06% | -0.23 | 640.38K | 7.00M | 2.42% | 698.68M | +9.03% | +28.59% | +21.44% | -19.34% |
Baosheng Media Group HoldingsUS BAOS | 0.1663 | -2.06% | -0.0035 | 156.34K | 26.25K | 4.00% | 5.55M | -8.17% | -37.03% | -73.62% | -93.91% |
Elicio TherapeuticsUS ELTX | 1.90 | -2.06% | -0.04 | 464.09K | 876.38K | 9.79% | 51.47M | +21.79% | +3.26% | -34.71% | -76.13% |
Liberty Media Corporation Series CUS FWONK | 89.27 | -2.06% | -1.88 | 2.07M | 185.85M | 2.40% | 22.32B | -1.70% | -5.64% | -10.73% | -9.38% |
Precision Biosciences IncUS DTIL | 6.64 | -2.06% | -0.14 | 275.53K | 1.80M | 6.49% | 183.27M | +15.08% | +6.75% | -5.14% | +59.62% |
Global X Gold Miners ETFUS AUAU | 34.48 | -2.07% | -0.73 | 900 | 31.13K | 0.65% | 5.52M | -8.41% | -13.68% | +4.64% | -6.28% |