| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HercUS HRI | 150.60 | -3.11% | -4.83 | 418.99K | 63.04M | 5.51% | 5.01B | -6.98% | +0.31% | +14.11% | +1.50% |
Allied Gold Corp.US AAUC | 23.36 | -3.11% | -0.75 | 286.33K | 6.73M | 4.75% | 3.25B | -0.93% | +28.14% | -10.53% | +2.10% |
FitLife Brands, Inc.US FTLF | 9.79 | -3.11% | -0.31 | 7K | 72.57K | 3.76% | 91.90M | -2.34% | -1.25% | -2.14% | -39.85% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 49.96 | -3.11% | -1.60 | 5K | 245.04K | 2.77% | 13.74M | +1.06% | +4.04% | -3.38% | +0.40% |
Vaneck Bnb EtfUS VBNB | 26.69 | -3.11% | -0.86 | 5K | 136.49K | 3.12% | 2.40M | +2.22% | +16.91% | +10.32% | +7.10% |
Onconetix Inc.US ONCO | 0.6123 | -3.12% | -0.0197 | 91.48K | 56.35K | 5.36% | 2.42M | -5.87% | -25.93% | -43.83% | -99.21% |
Credo Technology Group Holding LtdUS CRDO | 232.75 | -3.12% | -7.49 | 3.52M | 822.41M | 4.95% | 43.74B | +0.95% | +12.45% | +8.46% | +61.76% |
NanoViricidesUS NNVC | 1.24 | -3.12% | -0.04 | 189.22K | 235.55K | 4.38% | 31.62M | -6.77% | -18.42% | -17.88% | +9.73% |
Kyverna TherapeuticsUS KYTX | 8.37 | -3.12% | -0.27 | 524.93K | 4.43M | 2.78% | 517.63M | -0.59% | +14.66% | +7.03% | -10.96% |
Heritage Global Inc.US HGBL | 1.24 | -3.12% | -0.04 | 197.73K | 247.55K | 3.13% | 43.08M | +7.83% | +6.90% | 0.00% | 0.00% |
Beamr ImagingUS BMR | 1.24 | -3.12% | -0.04 | 40.80K | 50.87K | 7.81% | 19.26M | -5.34% | +2.48% | -34.74% | -21.02% |
Xenon PharmaceuticalsUS XENE | 59.99 | -3.13% | -1.94 | 587.93K | 35.37M | 2.92% | 5.80B | -1.28% | -4.28% | +12.21% | +33.85% |
EnProUS NPO | 298.96 | -3.13% | -9.67 | 144.22K | 43.47M | 4.66% | 6.32B | -4.36% | -4.77% | -5.75% | +39.62% |
Sionna TherapeuticsUS SION | 5.87 | -3.14% | -0.19 | 784.79K | 4.65M | 3.92% | 264.14M | +10.96% | -87.55% | -84.01% | -85.73% |
Teva PharmaceuticalUS TEVA | 36.44 | -3.14% | -1.18 | 3.14M | 115.07M | 2.79% | 42.45B | -2.41% | +4.08% | +11.00% | +16.76% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 30.72 | -3.14% | -1.00 | 10.52K | 324.60K | 6.40% | 5.53M | +2.02% | +5.10% | +5.05% | +22.14% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 59.41 | -3.14% | -1.93 | 20.47K | 1.23M | 3.93% | 457.42M | -3.39% | +9.95% | +0.69% | +3.13% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 36.41 | -3.14% | -1.18 | 3K | 121.46K | 1.30% | 11.83M | -3.50% | +8.79% | -2.52% | -11.06% |
Kratos Defense & Security SolutionsUS KTOS | 52.00 | -3.15% | -1.69 | 1.97M | 103.05M | 4.47% | 9.76B | -9.04% | +11.59% | -11.00% | -31.50% |
DiodesUS DIOD | 88.00 | -3.15% | -2.86 | 654.70K | 57.36M | 5.36% | 4.04B | -6.42% | +6.90% | -24.28% | +78.35% |