| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Infrastructure Partners LPUS BIP | 36.25 | -2.08% | -0.77 | 564.53K | 20.60M | 2.57% | 16.82B | -1.20% | +1.37% | +5.72% | +4.35% |
GoodyearUS GT | 6.59 | -2.08% | -0.14 | 8.62M | 57.13M | 3.42% | 1.89B | -6.66% | +2.97% | -26.53% | -24.77% |
Wix.comUS WIX | 68.70 | -2.08% | -1.46 | 2.62M | 180.41M | 11.49% | 3.78B | +1.52% | -24.03% | -9.89% | -33.87% |
Mega MatrixUS MPU | 0.7165 | -2.08% | -0.0152 | 62.88K | 45.95K | 7.02% | 48.59M | +8.17% | -17.63% | -19.81% | -21.26% |
Deutsche Bank AGUS DB | 32.81 | -2.09% | -0.70 | 3.23M | 106.60M | 2.24% | 62.69B | +0.86% | +12.25% | -12.48% | -14.91% |
Clipper Realty Inc.US CLPR | 3.28 | -2.09% | -0.07 | 37.47K | 121.97K | 4.93% | 52.96M | +2.50% | +7.89% | -9.64% | -14.14% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 147.08 | -2.09% | -3.14 | 198.17K | 29.20M | 4.21% | 1.25B | -9.38% | -4.69% | -31.46% | -28.75% |
Leverage Shares 2X Long AXP Daily ETFUS AXPG | 12.82 | -2.09% | -0.27 | 1.44K | 18.58K | 1.02% | 576.72K | +4.67% | +21.59% | 0.00% | -12.88% |
SiebertUS SIEB | 1.87 | -2.09% | -0.04 | 12.99K | 24.04K | 5.73% | 76.56M | +3.31% | -1.58% | -36.18% | -46.72% |
Elite Express Holding Inc.US ETS | 0.6163 | -2.10% | -0.0132 | 18.56K | 11.34K | 3.86% | 10.30M | -7.32% | +9.08% | +15.09% | +24.66% |
C3.ai, Inc.US AI | 9.32 | -2.10% | -0.20 | 7.17M | 66.85M | 10.24% | 1.35B | +8.62% | +8.25% | -25.38% | -30.86% |
Esquire Financial Holdings Inc.US ESQ | 112.59 | -2.10% | -2.42 | 180.59K | 20.39M | 3.52% | 972.42M | -3.21% | +6.90% | +7.03% | +10.31% |
FreshpetUS FRPT | 67.34 | -2.11% | -1.45 | 993.97K | 66.74M | 4.40% | 3.30B | +1.07% | +3.44% | -0.49% | +10.52% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 12.97 | -2.11% | -0.28 | 1.11M | 14.48M | 2.07% | 28.86M | -11.47% | -7.45% | +5.71% | +12.64% |
Biomarin PharmaceuticalUS BMRN | 54.10 | -2.12% | -1.17 | 1.46M | 79.31M | 3.31% | 10.39B | -3.91% | -2.40% | -3.92% | -8.97% |
HomeUS HBCP | 62.85 | -2.12% | -1.36 | 97.07K | 6.15M | 3.11% | 492.00M | -3.83% | +7.00% | +4.45% | +8.74% |
Alliance Laundry Holdings Inc.US ALH | 24.47 | -2.12% | -0.53 | 1.51M | 36.94M | 4.28% | 4.83B | +4.71% | +22.53% | +11.74% | +20.25% |
AlTi GlobalUS ALTI | 3.69 | -2.12% | -0.08 | 141.45K | 521.20K | 5.04% | 559.50M | -4.90% | +2.50% | -7.05% | -20.47% |
Upwork Inc.US UPWK | 11.06 | -2.12% | -0.24 | 3.13M | 35.05M | 4.95% | 1.45B | +5.94% | -8.52% | -43.25% | -44.20% |
iShares U.S. Aerospace & Defense ETFUS ITA | 229.03 | -2.12% | -4.97 | 663.52K | 152.63M | 2.85% | 14.02B | -1.18% | -1.04% | -3.73% | +6.68% |