| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IridiumUS IRDM | 41.85 | -3.59% | -1.56 | 3.88M | 164.29M | 6.75% | 4.42B | +22.37% | +59.00% | +113.30% | +140.79% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 2.41 | -3.60% | -0.09 | 9.25K | 22.45K | 6.00% | 5.78M | +3.88% | +1.69% | -22.01% | -37.73% |
Icon Energy Corp.US ICON | 1.07 | -3.60% | -0.04 | 127.89K | 140.26K | 6.76% | 3.44M | 0.00% | +10.49% | -52.86% | -68.08% |
Wisekey International Holding AGUS WKEY | 7.45 | -3.62% | -0.28 | 114.40K | 876.19K | 5.82% | 83.81M | +13.22% | +15.15% | -11.41% | -5.10% |
SELECT WATER SOLUTIONS INCUS WTTR | 14.87 | -3.63% | -0.56 | 4.32M | 64.10M | 5.93% | 2.05B | -1.91% | +1.64% | +20.60% | +41.35% |
Amplify Energy Corp.US AMPY | 5.29 | -3.64% | -0.20 | 1.04M | 5.43M | 5.01% | 218.29M | -13.14% | -16.30% | +10.90% | +15.75% |
Exxon MobilUS XOM | 146.44 | -3.65% | -5.54 | 28.95M | 4.19B | 3.18% | 608.69B | -3.98% | -7.41% | +9.60% | +21.69% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 25.61 | -3.65% | -0.97 | 34.22K | 920.72K | 7.22% | 3.20M | +16.46% | 0.00% | 0.00% | -0.59% |
BlackSky Technology Inc.US BKSY | 37.57 | -3.67% | -1.43 | 2.68M | 102.06M | 10.15% | 1.39B | +10.05% | +46.59% | +48.50% | +100.37% |
Blackline Inc.US BL | 31.51 | -3.67% | -1.20 | 1.05M | 33.57M | 8.07% | 1.87B | +4.03% | -18.20% | -39.06% | -43.01% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 31.99 | -3.67% | -1.22 | 316.62K | 10.07M | 2.11% | 985.29M | -1.96% | -3.99% | +21.45% | +28.50% |
Wolfspeed Inc.US WOLF | 25.56 | -3.69% | -0.98 | 2.01M | 51.84M | 8.63% | 1.15B | +10.08% | +49.82% | +31.21% | +46.81% |
Tradr 2X Long PATH Daily ETFUS PATX | 7.82 | -3.69% | -0.30 | 41.16K | 335.00K | 12.19% | 2.62M | +22.57% | -30.30% | -52.78% | -68.57% |
Euro TechUS CLWT | 1.23 | -3.70% | -0.05 | 329.00 | 417.52 | 5.48% | 9.28M | -0.40% | +2.51% | -4.08% | +2.50% |
Abundia Global Impact Group Inc.US AGIG | 1.04 | -3.70% | -0.04 | 415.24K | 432.58K | 5.56% | 45.47M | -4.59% | -32.90% | -63.89% | -47.47% |
MarshUS MRSH | 175.80 | -3.71% | -6.77 | 3.93M | 699.13M | 3.51% | 85.11B | +4.55% | +2.86% | -2.16% | -5.24% |
Direxion Daily ORCL Bull 2X ETFUS ORCU | 13.24 | -3.71% | -0.51 | 3.19M | 44.20M | 12.57% | 45.68M | +57.62% | +22.14% | -8.63% | -28.16% |
QuickLogicUS QUIK | 11.94 | -3.71% | -0.46 | 254.88K | 3.06M | 8.36% | 211.58M | +7.47% | +25.95% | +32.67% | +98.67% |
Jayud Global Logistics Ltd.US JYD | 3.11 | -3.72% | -0.12 | 4.48K | 14.03K | 7.08% | 25.81M | +4.36% | +4.71% | -10.37% | -37.71% |
Helmerich & PayneUS HP | 33.64 | -3.72% | -1.30 | 1.41M | 47.15M | 3.25% | 3.36B | -3.00% | -6.43% | +1.91% | +17.29% |