| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hawthorn BancsharesUS HWBK | 38.86 | -2.34% | -0.93 | 4K | 162.14K | 1.73% | 284.21M | +2.10% | +1.83% | +0.54% | +11.41% |
Invesco India ETFUS IMVP | 18.38 | -2.34% | -0.44 | 24.45K | 450.66K | 1.01% | 89.88M | -2.56% | -4.79% | -9.14% | -24.39% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 53.98 | -2.34% | -1.29 | 500 | 27.02K | 0.00% | 6.75M | +9.07% | +22.35% | -4.15% | +121.68% |
CO2 Energy Transition CorpUS NOEMU | 10.85 | -2.34% | -0.26 | 920 | 9.97K | 0.00% | 104.00M | -8.09% | -13.20% | -10.48% | -2.78% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 26.88 | -2.34% | -0.64 | 164.06K | 4.42M | 3.07% | 151.17M | -4.83% | -25.08% | -15.88% | -23.35% |
SolventumUS SOLV | 85.40 | -2.34% | -2.05 | 989.23K | 84.39M | 2.61% | 14.54B | -0.48% | -4.58% | -1.64% | +7.77% |
VF CorpUS VFC | 17.07 | -2.35% | -0.41 | 4.11M | 70.09M | 2.83% | 6.71B | +1.31% | +20.64% | +14.10% | -5.59% |
Monster BeverageUS MNST | 46.19 | -2.35% | -1.11 | 3.52M | 163.78M | 2.52% | 90.49B | +1.01% | +7.14% | -5.40% | +20.49% |
SPROTT LITHIUM MINERS ETFUS LITP | 7.08 | -2.35% | -0.17 | 11.40K | 80.42K | 1.52% | 25.54M | -5.79% | -25.99% | -29.72% | -41.29% |
Tapestry Inc.US TPR | 111.24 | -2.35% | -2.68 | 897.73K | 100.09M | 1.60% | 22.18B | -7.44% | -2.32% | -27.09% | -12.94% |
Virtuix Holdings IncUS VTIX | 0.6931 | -2.35% | -0.0167 | 206.41K | 142.91K | 8.57% | 23.47M | -10.28% | -40.76% | -56.95% | -96.54% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 4.36 | -2.35% | -0.10 | 47.00K | 204.24K | 4.60% | 7.25M | -7.52% | -29.44% | -12.69% | -69.90% |
Jefferies Financial Group Inc.US JEF | 44.57 | -2.36% | -1.07 | 790.98K | 35.33M | 1.95% | 10.29B | -0.52% | -6.53% | -19.11% | -28.09% |
Flutter Entertainment PLCUS FLUT | 79.77 | -2.36% | -1.92 | 516.47K | 41.08M | 2.50% | 13.91B | +5.51% | -4.16% | -21.90% | -62.91% |
RenaissanceReUS RNR | 354.03 | -2.36% | -8.56 | 223.14K | 79.48M | 3.05% | 14.71B | +0.85% | +8.73% | +11.20% | +25.92% |
LandstarUS LSTR | 165.39 | -2.36% | -4.00 | 116.18K | 19.12M | 2.18% | 5.63B | -3.65% | +0.99% | -2.33% | +15.09% |
Assembly BiosciencesUS ASMB | 19.80 | -2.37% | -0.48 | 103.96K | 2.06M | 5.13% | 403.14M | -1.44% | -16.35% | -24.02% | -41.78% |
EvogeneUS EVGN | 0.3670 | -2.37% | -0.0089 | 4K | 1.31K | 0.80% | 6.59M | -4.97% | -11.72% | -25.01% | -66.64% |
B. Riley Financial IncUS RILYL | 7.62 | -2.37% | -0.18 | 4K | 26.69K | 5.64% | 13.17M | -10.94% | -36.34% | -41.31% | +52.18% |
Reynolds Consumer Products, Inc.US REYN | 23.05 | -2.37% | -0.56 | 357.23K | 8.29M | 2.84% | 4.85B | +1.01% | +6.37% | -8.75% | +0.57% |