| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long MPWR Daily ETFUS MPWX | 14.52 | -2.09% | -0.31 | 3K | 38.62K | 6.68% | 2.11M | -14.66% | -14.03% | -39.73% | -45.21% |
HanmiUS HAFC | 31.39 | -2.09% | -0.67 | 88.90K | 2.82M | 2.37% | 933.95M | -2.67% | -0.03% | +4.04% | +16.13% |
OFG BancorpUS OFG | 51.94 | -2.09% | -1.11 | 69.47K | 3.63M | 1.70% | 2.19B | -1.78% | -0.35% | +15.29% | +26.74% |
Farmers & Merchants Bancorp, Inc.US FMAO | 34.10 | -2.10% | -0.73 | 16.19K | 557.52K | 2.60% | 468.80M | -2.97% | +11.86% | +23.80% | +37.92% |
First Mid-Illinois BancsharesUS FMBH | 50.38 | -2.10% | -1.08 | 73.88K | 3.76M | 2.41% | 1.34B | -2.87% | +3.88% | +15.55% | +29.18% |
BBVA Banco Frances SAUS BBAR | 14.45 | -2.10% | -0.31 | 395.05K | 5.79M | 3.90% | 2.95B | -9.18% | -30.76% | -5.43% | -20.03% |
International Money Express IncUS IMXI | 14.22 | -2.10% | -0.30 | 335.33K | 4.82M | 2.69% | 428.39M | +25.24% | +7.53% | -6.60% | -7.45% |
CVB Financial CorpUS CVBF | 22.56 | -2.10% | -0.48 | 607.49K | 13.86M | 2.52% | 3.97B | -1.93% | +1.42% | +10.84% | +21.26% |
Howmet Aerospace Inc.US HWM | 286.48 | -2.11% | -6.17 | 1.20M | 344.75M | 2.53% | 114.25B | +1.72% | +2.06% | +11.66% | +39.73% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 4.18 | -2.11% | -0.09 | 5.22M | 21.52M | 11.72% | 28.72M | -27.89% | +6.37% | -43.12% | -17.00% |
Jaguar Uranium Corp.US JAGU | 1.57 | -2.11% | -0.03 | 99.70K | 154.75K | 3.98% | 31.63M | -9.47% | -12.99% | -17.13% | -60.85% |
Quantum Computing Inc.US QUBT | 8.34 | -2.11% | -0.18 | 3.92M | 32.74M | 4.23% | 1.88B | -6.50% | +5.44% | -32.25% | -18.71% |
Greenfire Resources LtdUS GFR | 6.26 | -2.11% | -0.13 | 147.10K | 924.56K | 3.19% | 784.55M | -11.90% | -5.94% | +3.90% | +31.41% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 21.75 | -2.11% | -0.47 | 1.47M | 31.53M | 11.41% | 135.51M | -28.10% | +6.51% | -44.01% | -19.74% |
Qifu TechnologyUS QFIN | 11.81 | -2.11% | -0.25 | 1.29M | 15.35M | 3.07% | 1.44B | -6.09% | -10.43% | +1.33% | -38.74% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 67.56 | -2.11% | -1.46 | 518.33K | 35.12M | 4.35% | 1.07B | -5.42% | -8.95% | -12.94% | +21.49% |
New Horizon AircraftUS HOVR | 1.85 | -2.12% | -0.04 | 704.55K | 1.30M | 7.26% | 123.63M | -7.04% | -3.14% | -41.08% | +25.85% |
iShares Semiconductor ETFUS SOXX | 520.14 | -2.12% | -11.25 | 5.68M | 2.97B | 4.42% | 41.27B | -4.84% | -6.37% | -3.20% | +72.72% |
AkamaiUS AKAM | 112.76 | -2.12% | -2.44 | 1.27M | 143.40M | 5.59% | 16.24B | -8.16% | -9.28% | -23.41% | +29.24% |
Vivakor Inc.US VIVK | 1.16 | -2.12% | -0.02 | 585.06K | 678.53K | 7.63% | 770.62K | -13.16% | -29.14% | -95.82% | +483.33% |