US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

eLong Power Holding Ltd US ELPW	1.20	-26.38%	-0.43	619.48K	790.62K	36.12%	5.03M	-43.93%	-57.87%	-77.88%	-34.07%
Mingteng International Corp. US MTEN	0.0217	-26.44%	-0.0078	187.80M	4.17M	19.66%	4.08M	-38.53%	-97.09%	-99.57%	-97.40%
C3is US CISS	0.0910	-35.51%	-0.0501	24.08M	2.22M	13.39%	402.07K	-33.96%	-60.66%	-95.75%	-60.43%

1 ...593 594 595 596 597

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":597,"list":[{"symbol":"ELPW","nameCN":"eLong Power Holding Ltd","changeRate":-0.263804,"change":-0.43,"latestPrice":1.2,"close":1.2,"volume":619482,"market":"US","high":1.7,"low":1.1112,"preClose":1.63,"open":1.67,"turnoverRate":0.211162,"peRate":0,"amplitude":0.361227,"marketValue":5029207.2,"askSize":858,"bidSize":60,"askPrice":1.36,"bidPrice":1.21,"week52High":129.2,"week52Low":1.1112,"changeRate5Day":-0.439252,"changeRate20Day":-0.578652,"changeRate60Day":-0.778761,"changeRateWTD":-0.452055,"changeRateMTD":-0.340659,"changeRateQTD":-0.340659,"changeRateYTD":-0.340659,"amount":790618.557878,"eps":-8.159,"lyrEps":-8.158608,"lyrPeRate":0,"pbRate":-0.259278,"volumeRatio":1.634106,"committee":-0.869281,"roa":-0.350767,"roe":0,"changeRate5Min":-0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3520424.4,"shortable":3,"shares":4191006,"floatShares":2933687,"hourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.2,"latestTime":"04:40 EST","volume":975,"amount":1173.000075,"timestamp":1769161258362,"change":0.010000000000000009,"changeRate":0.008333333333333342},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.2,"latestTime":"04:40 EST","volume":975,"amount":1173.000075,"timestamp":1769161258362,"change":0.010000000000000009,"changeRate":0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.2,"latestTime":"19:59 EST","volume":87152,"amount":108096.7818,"timestamp":1769129984589,"change":0.020000000000000018,"changeRate":0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2000000476837158,"latestTime":"20260123 04:00 EST","volume":1097,"amount":1407,"timestamp":1769158802483,"change":0.06999993324279785,"changeRate":0.05833327538437544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEN","nameCN":"Mingteng International Corp.","changeRate":-0.264407,"change":-0.0078,"latestPrice":0.0217,"close":0.0217,"volume":187799919,"market":"US","high":0.0248,"low":0.019,"preClose":0.0295,"open":0.022,"turnoverRate":1.031868,"peRate":0,"amplitude":0.19661,"marketValue":4079600,"askSize":2523,"bidSize":1767,"askPrice":0.02,"bidPrice":0.0197,"week52High":26.03,"week52Low":0.019,"changeRate5Day":-0.385269,"changeRate20Day":-0.970904,"changeRate60Day":-0.995744,"changeRateWTD":-0.308917,"changeRateMTD":-0.974015,"changeRateQTD":-0.974015,"changeRateYTD":-0.974015,"amount":4166215.909049,"eps":-1.028882,"lyrEps":-0.965076,"lyrPeRate":0,"pbRate":0.572402,"volumeRatio":0.918462,"committee":-0.176224,"roa":-0.226621,"roe":-0.815142,"changeRate5Min":0.00463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3949400,"shortable":3,"shares":188000000,"floatShares":182000000,"hourTrading":{"tag":"盘前","latestPrice":0.0198,"preClose":0.0217,"latestTime":"05:10 EST","volume":100681,"amount":2021.134628,"timestamp":1769163053287,"change":-0.001899999999999999,"changeRate":-0.0875576036866359},"preHourTrading":{"tag":"盘前","latestPrice":0.0198,"preClose":0.0217,"latestTime":"05:10 EST","volume":100681,"amount":2021.134628,"timestamp":1769163053287,"change":-0.001899999999999999,"changeRate":-0.0875576036866359},"postHourTrading":{"tag":"盘后","latestPrice":0.02075,"preClose":0.0217,"latestTime":"19:59 EST","volume":11404633,"amount":243109.3158,"timestamp":1769129990171,"change":-0.0009499999999999995,"changeRate":-0.04377880184331795},"overnightTrading":{"tag":"夜盘","latestPrice":0.0203000009059906,"preClose":0.021700000390410423,"latestTime":"20260123 04:00 EST","volume":18909953,"amount":385382,"timestamp":1769158802635,"change":-0.0013999994844198227,"changeRate":-0.06451610411207664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CISS","nameCN":"C3is","changeRate":-0.355067,"change":-0.0501,"latestPrice":0.091,"close":0.091,"volume":24080986,"market":"US","high":0.101,"low":0.0821,"preClose":0.1411,"open":0.0939,"turnoverRate":5.879865,"peRate":0,"amplitude":0.133948,"marketValue":402072.398,"askSize":100,"bidSize":5000,"askPrice":0.0961,"bidPrice":0.0865,"week52High":7.7394,"week52Low":0.0821,"changeRate5Day":-0.339623,"changeRate20Day":-0.606572,"changeRate60Day":-0.957477,"changeRateWTD":-0.288507,"changeRateMTD":-0.604348,"changeRateQTD":-0.604348,"changeRateYTD":-0.604348,"amount":2224783.646824,"eps":-6.333,"lyrEps":-25.732777,"lyrPeRate":0,"pbRate":0.005092,"volumeRatio":4.039737,"committee":0.960784,"roa":-0.00076,"roe":0.07198,"changeRate5Min":-0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372690.5,"shortable":3,"shares":4418378,"floatShares":4095500,"hourTrading":{"tag":"盘前","latestPrice":0.087,"preClose":0.091,"latestTime":"04:40 EST","volume":1598,"amount":139.755193,"timestamp":1769161246341,"change":-0.0040000000000000036,"changeRate":-0.043956043956043994},"preHourTrading":{"tag":"盘前","latestPrice":0.087,"preClose":0.091,"latestTime":"04:40 EST","volume":1598,"amount":139.755193,"timestamp":1769161246341,"change":-0.0040000000000000036,"changeRate":-0.043956043956043994},"postHourTrading":{"tag":"盘后","latestPrice":0.0924,"preClose":0.091,"latestTime":"19:57 EST","volume":4931678,"amount":473635.744699,"timestamp":1769129831179,"change":0.0013999999999999985,"changeRate":0.015384615384615368},"overnightTrading":{"tag":"夜盘","latestPrice":0.08980000019073486,"preClose":0.09099999815225601,"latestTime":"20260123 04:00 EST","volume":320569,"amount":28468,"timestamp":1769158802619,"change":-0.0011999979615211487,"changeRate":-0.013186791053702886},"impliedVol":0,"impliedVolPercentile":0}]}}}