| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
J-Star Holding Co., Ltd.US YMAT | 0.4712 | -11.69% | -0.0624 | 67.36K | 33.88K | 10.48% | 8.10M | -8.09% | -20.98% | -46.59% | +1.12% |
Iveda Solutions, Inc.US IVDA | 0.8787 | -11.70% | -0.1164 | 352.89K | 318.65K | 17.73% | 5.16M | -10.79% | -6.37% | -33.93% | +4.61% |
Freight Technologies, Inc.US FRGT | 1.50 | -11.76% | -0.20 | 1.11M | 1.64M | 14.12% | 2.35M | -8.54% | -38.52% | -74.36% | -10.71% |
Turbo Energy SAUS TURB | 0.9600 | -11.93% | -0.1300 | 122.89K | 119.43K | 16.08% | 10.58M | -14.29% | -4.95% | -73.03% | +4.09% |
GRI BIO INCUS GRI | 0.1962 | -12.02% | -0.0268 | 4.08M | 808.64K | 11.52% | 1.99M | -17.53% | -42.46% | -90.43% | -20.50% |
Hotel101 Global Holdings CorpUS HBNB | 8.51 | -12.27% | -1.19 | 40.43K | 369.31K | 13.92% | 1.99B | -10.08% | +15.63% | +87.03% | +13.92% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 48.64 | -12.28% | -6.81 | 82.35K | 4.05M | 17.25% | 7.54M | -13.73% | +79.02% | +26.21% | +110.39% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 4.30 | -12.42% | -0.61 | 18.53M | 81.46M | 15.68% | 43.00M | -26.37% | -42.59% | -75.24% | -49.29% |
INVO Fertility, IncUS IVF | 1.76 | -12.44% | -0.25 | 2.94M | 5.26M | 17.41% | 4.20M | +117.28% | +99.68% | -61.94% | +133.86% |
Psyence Biomedical LtdUS PBM | 0.7603 | -12.69% | -0.1105 | 414.58K | 330.81K | 9.80% | 777.18K | -2.31% | -16.27% | -77.24% | +0.92% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 12.10 | -12.79% | -1.78 | 12.92K | 161.86K | 8.28% | 665.75K | -11.29% | 0.00% | 0.00% | -22.56% |
The Marygold Companies, Inc.US MGLD | 1.09 | -12.84% | -0.16 | 49.92K | 56.84K | 15.20% | 46.65M | +17.15% | +17.98% | +4.70% | +23.41% |
Tradr 2X Long CLS Daily ETFUS CSEX | 16.26 | -13.05% | -2.44 | 437.34K | 6.96M | 18.98% | 6.34M | -13.33% | -13.19% | 0.00% | -6.71% |
Greenland Technologies Holding CorporationUS GTEC | 1.04 | -13.33% | -0.16 | 1.31M | 1.41M | 25.83% | 18.09M | -18.75% | +7.22% | -14.05% | +69.69% |
AEON BiopharmaUS AEON | 1.17 | -13.97% | -0.19 | 1.85M | 2.39M | 20.22% | 14.16M | +5.64% | +12.50% | +24.47% | +6.36% |
Venus Concept Inc.US VERO | 1.62 | -14.29% | -0.27 | 1.48M | 2.51M | 8.47% | 3.01M | +12.50% | -13.83% | -27.35% | +9.46% |
Nuvve Holding Corp.US NVVE | 2.52 | -14.29% | -0.42 | 546.00K | 1.39M | 21.77% | 3.71M | -35.55% | -34.55% | -72.12% | -0.79% |
Baiya International Group IncUS BIYA | 4.41 | -14.53% | -0.75 | 96.08K | 429.83K | 17.82% | 5.23M | +12.78% | -7.30% | -53.60% | +13.95% |
urban-gro, Inc.US UGRO | 0.1850 | -14.59% | -0.0316 | 2.03M | 374.72K | 23.78% | 3.28M | -20.16% | -48.09% | -50.23% | -33.93% |
Anbio BiotechnologyUS NNNN | 28.61 | -14.83% | -4.98 | 18.56K | 592.50K | 15.93% | 4.12B | -27.07% | -14.62% | +24.55% | -4.86% |