| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XCHG LimitedUS XCH | 1.06 | -5.36% | -0.06 | 26.37K | 29.12K | 8.93% | 63.02M | -8.62% | -24.82% | -6.19% | -6.19% |
Kura Sushi USA, Inc.US KRUS | 56.78 | -5.37% | -3.22 | 529.20K | 30.55M | 11.65% | 687.69M | -2.37% | -1.56% | -23.00% | +8.50% |
Pineapple Financial Inc.US PAPL | 0.5887 | -5.37% | -0.0334 | 217.67K | 130.86K | 11.25% | 15.30M | +0.80% | -13.43% | -39.31% | -58.25% |
SCYNEXIS IncUS SCYX | 1.05 | -5.41% | -0.06 | 475.62K | 509.14K | 9.01% | 46.90M | +5.85% | +16.69% | +63.40% | +66.03% |
Collegium PharmaceuticalUS COLL | 33.04 | -5.41% | -1.89 | 763.37K | 25.41M | 7.47% | 1.07B | -6.27% | -5.06% | -30.73% | -28.64% |
EuroDry Ltd.US EDRY | 19.99 | -5.44% | -1.15 | 32.39K | 670.77K | 5.44% | 57.78M | +0.25% | +1.63% | +48.62% | +55.79% |
XWELL, Inc.US XWEL | 1.04 | -5.45% | -0.06 | 204.02K | 218.15K | 9.55% | 8.24M | -15.45% | -21.21% | +181.08% | +125.69% |
able view globalUS ABLV | 0.5800 | -5.46% | -0.0335 | 7.09M | 4.09M | 17.65% | 28.65M | -9.09% | -10.08% | -13.43% | -14.14% |
Decoy Therapeutics IncUS DCOY | 5.87 | -5.47% | -0.34 | 18.04K | 106.98K | 10.06% | 3.12M | -2.17% | -26.16% | -40.00% | -24.60% |
AnaptysBio IncUS ANABV | 43.00 | -5.49% | -2.50 | 2.22K | 97.20K | 7.65% | 1.24B | -3.37% | 0.00% | 0.00% | -5.54% |
Digital Currency X Technology Inc.US DCX | 1.89 | -5.50% | -0.11 | 11.44K | 22.38K | 10.48% | 690.42K | -4.06% | -9.57% | -57.00% | -57.71% |
HYPERSCALE DATA INCUS GPUS | 0.1460 | -5.50% | -0.0085 | 27.36M | 4.11M | 9.06% | 56.21M | -21.67% | -13.61% | -46.13% | -20.48% |
Standard BioTools Inc.US LAB | 0.9237 | -5.50% | -0.0538 | 2.81M | 2.63M | 7.10% | 360.31M | +1.38% | -4.28% | -38.83% | -27.84% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 10.32 | -5.51% | -0.60 | 78.47K | 821.41K | 8.14% | 6.97M | +2.77% | +13.78% | -25.49% | -25.19% |
Esperion TherapeuticsUS ESPR | 2.05 | -5.53% | -0.12 | 7.93M | 16.47M | 8.29% | 526.46M | -5.96% | -18.16% | -29.07% | -44.59% |
Ballard PowerUS BLDP | 2.90 | -5.54% | -0.17 | 2.87M | 8.39M | 7.82% | 871.69M | +9.85% | +11.11% | +9.85% | +14.17% |
Perma-Pipe International Holdings, Inc.US PPIH | 32.34 | -5.55% | -1.90 | 259.84K | 8.66M | 14.37% | 261.76M | -2.18% | +14.28% | +7.19% | +6.52% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 11.05 | -5.56% | -0.65 | 496.80K | 6.01M | 24.44% | 11.43M | +45.68% | -16.64% | -97.15% | -95.26% |
Quanterix CorpUS QTRX | 3.40 | -5.56% | -0.20 | 1.14M | 3.98M | 8.06% | 158.82M | +3.03% | -24.78% | -51.57% | -46.54% |
Green Circle Decarbonize Technology LimitedUS GCDT | 1.02 | -5.56% | -0.06 | 8.78K | 9.56K | 12.96% | 13.13M | -4.69% | -47.69% | -78.34% | -74.50% |