| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credo Technology Group Holding LtdUS CRDO | 158.93 | -5.60% | -9.42 | 9.68M | 1.53B | 7.87% | 29.24B | +47.25% | +56.24% | +3.73% | +10.45% |
Sol-Gel TechnologiesUS SLGL | 75.32 | -5.61% | -4.48 | 42.93K | 3.34M | 7.52% | 246.22M | +4.58% | -0.03% | +4.47% | +78.74% |
Loar Holdings IncUS LOAR | 61.81 | -5.63% | -3.69 | 740.55K | 46.28M | 5.73% | 5.79B | -3.99% | -6.26% | -14.30% | -9.10% |
Armata Pharmaceuticals, Inc.US ARMP | 11.38 | -5.64% | -0.68 | 36.21K | 431.82K | 11.86% | 416.88M | -1.30% | +33.26% | +92.55% | +81.21% |
Reborn Coffee, Inc.US REBN | 2.67 | -5.65% | -0.16 | 58.73K | 161.28K | 6.01% | 15.96M | 0.00% | +30.88% | +42.78% | +79.19% |
SI-BONE, Inc.US SIBN | 13.67 | -5.66% | -0.82 | 548.67K | 7.55M | 5.66% | 603.74M | -0.15% | +6.38% | -19.26% | -30.68% |
BNB Plus CorpUS BNBX | 0.5760 | -5.67% | -0.0346 | 421.19K | 251.56K | 21.27% | 3.26M | -6.81% | -26.67% | -63.31% | -53.17% |
Happy City Holdings LimitedUS HCHL | 1.33 | -5.67% | -0.08 | 4.73K | 6.36K | 13.40% | 39.60M | -23.56% | +1.53% | -70.25% | -65.98% |
Aeries Technology, Inc.US AERT | 0.5801 | -5.67% | -0.0349 | 234.33K | 139.26K | 4.85% | 29.13M | +8.43% | +83.58% | -3.48% | +12.53% |
KULR Technology Group, Inc.US KULR | 2.49 | -5.68% | -0.15 | 1.78M | 4.41M | 7.58% | 115.14M | +18.57% | -4.23% | -34.30% | -15.88% |
Tarsus Pharmaceuticals, Inc.US TARS | 67.72 | -5.68% | -4.08 | 723.33K | 49.12M | 7.35% | 2.87B | -6.50% | -0.76% | -4.53% | -17.29% |
LPL Financial Holdings IncUS LPLA | 312.57 | -5.68% | -18.84 | 1.16M | 368.89M | 6.28% | 25.02B | -0.64% | +8.47% | -14.81% | -12.49% |
Cardlytics Inc.US CDLX | 0.9524 | -5.70% | -0.0576 | 829.97K | 795.77K | 7.87% | 52.43M | -1.66% | +31.33% | -17.18% | -17.18% |
Zk International Group Co. Ltd.US ZKIN | 1.32 | -5.71% | -0.08 | 36.33K | 51.00K | 12.14% | 22.80M | +3.94% | -27.47% | -30.16% | -12.00% |
Praxis Precision Medicines, Inc.US PRAX | 320.39 | -5.75% | -19.54 | 479.05K | 154.80M | 7.73% | 8.92B | +0.05% | +10.94% | -1.14% | +8.70% |
Century Therapeutics, Inc.US IPSC | 2.44 | -5.79% | -0.15 | 1.22M | 3.03M | 7.53% | 439.20M | +7.96% | +6.09% | +27.08% | +145.28% |
Royal Caribbean CruisesUS RCL | 265.95 | -5.79% | -16.36 | 3.15M | 852.47M | 7.99% | 71.92B | -3.60% | -1.32% | -1.50% | -4.65% |
Cheetah Net Supply Chain Service Inc.US CTNT | 0.1608 | -5.80% | -0.0099 | 976.04M | 269.48M | 139.19% | 5.93M | -87.91% | -89.28% | -85.64% | -86.37% |
Maison SolutionsUS MSS | 0.1380 | -5.80% | -0.0085 | 786.78K | 111.08K | 5.19% | 4.20M | -0.86% | -1.29% | -51.25% | -56.55% |
bioAffinity Technologies, Inc.US BIAF | 2.76 | -5.80% | -0.17 | 233.13K | 649.50K | 7.85% | 12.42M | -16.87% | +13.58% | +110.69% | +133.90% |