Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 30.85 | +0.24% | +0.07 | 949.00 | 29.41K | 0.62% | 8.33M | +0.38% | +2.89% | +3.83% | -5.01% |
The Acquirers FundUS ZIG | 35.15 | +0.23% | +0.08 | 1.17K | 40.97K | 0.27% | 35.15M | +2.29% | -0.21% | -1.88% | -7.61% |
ConnectOne Bancorp, Inc.US CNOBP | 22.72 | +0.23% | +0.05 | 3.87K | 87.87K | 0.31% | 871.47M | +0.73% | +1.94% | -1.17% | -1.09% |
Franklin Genomic Advancements ETFUS HELX | 27.61 | +0.23% | +0.06 | 820.00 | 22.55K | 1.63% | 11.04M | +3.79% | +7.71% | -3.17% | -4.30% |
ProShares Merger ETFUS MRGR | 42.09 | +0.23% | +0.10 | 329.00 | 13.85K | 0.07% | 10.52M | +0.29% | +0.86% | +0.60% | +2.65% |
Intelligent Livermore ETFUS LIVR | 26.00 | +0.22% | +0.06 | 446.00 | 11.54K | 0.77% | 17.42M | +0.27% | +3.34% | +3.77% | +7.66% |
VanEck China Bond ETFUS CBON | 22.35 | +0.22% | +0.05 | 1.96K | 43.62K | 0.58% | 17.88M | +0.47% | -0.13% | +1.11% | +1.45% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 25.98 | +0.22% | +0.06 | 54.15K | 1.41M | 0.69% | 164.97M | -0.73% | -1.82% | -3.60% | -6.08% |
YPF SAUS YPF | 36.29 | +0.22% | +0.08 | 2.64M | 96.19M | 5.21% | 14.27B | +5.89% | +1.45% | +2.28% | -14.63% |
American Homes 4 RentUS AMH | 36.40 | +0.22% | +0.08 | 2.50M | 90.80M | 2.33% | 13.47B | -0.76% | -4.94% | +0.14% | -2.73% |
VentasUS VTR | 63.86 | +0.22% | +0.14 | 2.58M | 164.22M | 1.67% | 28.80B | +0.35% | -1.50% | -5.50% | +8.44% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 27.56 | +0.22% | +0.06 | 4.96K | 136.45K | 0.55% | 92.33M | +0.26% | +1.12% | +5.03% | +4.43% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.43 | +0.22% | +0.14 | 3.11K | 200.29K | 0.37% | 167.53M | -0.53% | -0.12% | -0.41% | -1.69% |
Weis MarketsUS WMK | 73.87 | +0.22% | +0.16 | 111.66K | 8.24M | 1.45% | 1.99B | -2.83% | -3.89% | -7.16% | +9.08% |
Eagle Point Credit Company IncUS ECCV | 23.27 | +0.22% | +0.05 | 4.56K | 106.10K | 0.22% | 0.00 | +0.65% | +1.75% | +1.17% | +2.69% |
FlexShares Real Assets Allocation Index FundUS ASET | 32.61 | +0.22% | +0.07 | 166.00 | 5.41K | 0.15% | 7.34M | +0.40% | +1.59% | +4.28% | +9.46% |
Park Aerospace CorpUS PKE | 14.00 | +0.21% | +0.03 | 75.12K | 1.05M | 2.43% | 277.91M | -1.27% | +1.16% | +0.43% | -4.44% |
Enlight Renewable Energy Ltd.US ENLT | 18.73 | +0.21% | +0.04 | 24.15K | 449.74K | 3.53% | 2.24B | -4.92% | -4.68% | +10.31% | +8.61% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.19 | +0.21% | +0.03 | 63.01K | 893.33K | 0.64% | 738.55M | +0.71% | +2.09% | +7.66% | +16.60% |
BWX Technologies IncUS BWXT | 138.07 | +0.21% | +0.29 | 1.15M | 159.17M | 1.79% | 12.61B | +6.44% | +26.87% | +34.65% | +23.95% |