| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citizens Financial Services IncUS CZFS | 71.00 | +2.14% | +1.49 | 16.49K | 1.17M | 3.34% | 341.25M | +7.94% | +9.47% | +17.73% | +24.52% |
GevoUS GEVO | 1.43 | +2.14% | +0.03 | 2.99M | 4.24M | 5.71% | 346.50M | -1.38% | -19.21% | -43.25% | -28.50% |
RepublicUS RSG | 213.58 | +2.14% | +4.48 | 1.63M | 349.37M | 3.78% | 65.71B | +2.18% | +3.15% | -1.04% | +0.78% |
VanEck Environmental Services ETFUS EVX | 40.67 | +2.14% | +0.85 | 35.18K | 1.43M | 2.41% | 99.84M | +2.08% | +2.65% | +7.79% | +6.38% |
Corcept TherapeuticsUS CORT | 81.56 | +2.14% | +1.71 | 754.15K | 61.04M | 2.35% | 8.76B | -2.57% | +35.12% | +116.91% | +134.37% |
Yatsen Holding LimitedUS YSG | 3.34 | +2.14% | +0.07 | 127.28K | 426.11K | 11.93% | 313.97M | -4.84% | +24.16% | +15.57% | -14.14% |
Irhythm Technologies Inc.US IRTC | 112.47 | +2.13% | +2.35 | 482.90K | 54.26M | 5.07% | 3.70B | +3.34% | -1.73% | -4.77% | -36.62% |
FirstSun Capital BancorpUS FSUN | 37.84 | +2.13% | +0.79 | 195.20K | 7.36M | 2.02% | 1.77B | +4.85% | +5.76% | +4.94% | +0.54% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 302.31 | +2.13% | +6.30 | 74.18K | 22.56M | 5.02% | 9.07B | -0.94% | -2.35% | -8.27% | -6.52% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.49 | +2.13% | +0.53 | 1K | 25.66K | 0.15% | 1.53M | -1.71% | -3.18% | 0.00% | +0.76% |
Molson CoorsUS TAP.A | 48.00 | +2.13% | +1.00 | 294 | 13.54K | 0.00% | 9.02B | +5.49% | +6.15% | -2.02% | +3.23% |
Capital Clean Energy Carriers Corp.US CCEC | 20.64 | +2.13% | +0.43 | 22.62K | 464.40K | 3.91% | 1.24B | -2.69% | -4.13% | +1.18% | -1.10% |
Medline IncUS MDLN | 36.05 | +2.12% | +0.75 | 6.58M | 238.87M | 4.96% | 47.36B | -2.80% | -0.30% | -12.84% | -14.17% |
Onity Group Inc.US ONIT | 36.57 | +2.12% | +0.76 | 70.48K | 2.59M | 4.03% | 308.36M | -4.12% | +2.38% | -2.58% | -20.14% |
Preferred BankUS PFBC | 103.94 | +2.12% | +2.16 | 155.85K | 16.07M | 2.40% | 1.23B | +3.78% | +9.57% | +16.30% | +10.07% |
Truth Social American Red State REITs ETFUS TSRS | 27.44 | +2.12% | +0.57 | 1K | 37.30K | 0.71% | 2.74M | +0.79% | +0.64% | +9.72% | +9.74% |
GrahamUS GHC | 1,172.86 | +2.12% | +24.36 | 15.94K | 18.61M | 2.61% | 5.05B | +2.33% | +4.97% | +11.64% | +6.76% |
Kenvue IncUS KVUE | 18.80 | +2.12% | +0.39 | 46.08M | 864.37M | 2.28% | 36.02B | +2.01% | +7.49% | +7.31% | +8.99% |
Alterity Therapeutics LimitedUS ATHE | 5.07 | +2.12% | +0.11 | 34.45K | 178.76K | 5.04% | 91.81M | +8.92% | +24.14% | +60.28% | +64.45% |
Civista BancsharesUS CIVB | 28.00 | +2.12% | +0.58 | 207.65K | 5.79M | 3.12% | 581.93M | +4.05% | +8.44% | +25.39% | +26.01% |