| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 48.20 | +2.21% | +1.04 | 11.63K | 557.68K | 1.43% | 191.60M | +8.83% | +14.22% | +17.99% | +20.61% |
AvePoint Inc.US AVPT | 9.97 | +2.21% | +0.22 | 1.06M | 10.54M | 1.84% | 2.15B | +9.03% | -3.72% | -19.64% | -28.26% |
Mach Natural Resources L.P.US MNR | 12.98 | +2.20% | +0.28 | 2.17M | 27.86M | 4.09% | 2.19B | +5.10% | -6.01% | +17.36% | +17.57% |
Forrester ResearchUS FORR | 6.04 | +2.20% | +0.13 | 90.61K | 543.35K | 3.72% | 115.82M | +18.90% | -1.63% | -23.74% | -25.62% |
MicrosoftUS MSFT | 420.26 | +2.20% | +9.04 | 41.64M | 17.41B | 2.11% | 3.12T | +12.65% | +7.27% | -7.54% | -13.10% |
Campbell SoupUS CPB | 20.94 | +2.20% | +0.45 | 7.05M | 147.22M | 2.81% | 6.24B | +0.72% | -0.66% | -20.86% | -24.87% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 4.19 | +2.20% | +0.09 | 408.40K | 1.69M | 9.51% | 251.58M | +11.44% | +19.71% | -50.12% | -50.24% |
Value LineUS VALU | 35.89 | +2.19% | +0.77 | 4.09K | 145.52K | 1.89% | 337.00M | +0.53% | 0.00% | -3.73% | -6.61% |
MarketWise Inc.US MKTW | 16.78 | +2.19% | +0.36 | 18.63K | 311.82K | 3.84% | 268.97M | -5.14% | +22.75% | +6.81% | +11.72% |
So YoungUS SY | 2.80 | +2.19% | +0.06 | 333.40K | 932.46K | 4.93% | 278.99M | +1.82% | -10.83% | +4.48% | +9.38% |
Taiwan Fund IncUS TWN | 78.45 | +2.19% | +1.68 | 31.27K | 2.46M | 2.94% | 478.84M | +8.87% | +20.43% | +43.79% | +46.97% |
STMicroelectronics NVUS STM | 41.57 | +2.19% | +0.89 | 12.24M | 503.02M | 3.59% | 37.04B | +6.21% | +25.10% | +53.28% | +60.25% |
First CashUS FCFS | 207.03 | +2.19% | +4.43 | 278.46K | 57.37M | 3.19% | 9.14B | +4.09% | +8.92% | +22.74% | +29.90% |
ViasatUS VSAT | 61.23 | +2.19% | +1.31 | 1.50M | 90.90M | 4.17% | 8.28B | +10.54% | +26.01% | +46.06% | +77.68% |
Envirotech Vehicles Inc.US EVTV | 1.87 | +2.19% | +0.04 | 376.49K | 703.16K | 8.74% | 24.18M | -5.56% | -4.59% | -49.18% | +420.75% |
Bank of New York MellonUS BK | 134.84 | +2.18% | +2.88 | 7.18M | 964.58M | 2.79% | 92.80B | +4.87% | +17.60% | +11.73% | +16.15% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 31.01 | +2.18% | +0.66 | 2.06K | 63.85K | 0.33% | 29.46M | +3.64% | +5.12% | +2.79% | +2.31% |
DanaosUS DAC | 118.78 | +2.18% | +2.53 | 100.43K | 11.93M | 2.71% | 2.16B | +2.02% | +4.28% | +19.59% | +26.12% |
Smithfield Foods Inc.US SFD | 28.64 | +2.18% | +0.61 | 1.93M | 55.07M | 2.32% | 11.26B | -3.21% | +21.61% | +22.55% | +28.26% |
Defiance Oil Enhanced Options Income ETFUS USOY | 8.51 | +2.18% | +0.18 | 540.76K | 4.61M | 3.64% | 76.59M | +0.35% | -2.63% | +30.02% | +30.83% |