Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

PLANROCK ALTERNATIVE GROWTH ETF

US

PRAE

30.85+0.24%+0.07949.0029.41K0.62%8.33M+0.38%+2.89%+3.83%-5.01%

The Acquirers Fund

US

ZIG

35.15+0.23%+0.081.17K40.97K0.27%35.15M+2.29%-0.21%-1.88%-7.61%

ConnectOne Bancorp, Inc.

US

CNOBP

22.72+0.23%+0.053.87K87.87K0.31%871.47M+0.73%+1.94%-1.17%-1.09%

Franklin Genomic Advancements ETF

US

HELX

27.61+0.23%+0.06820.0022.55K1.63%11.04M+3.79%+7.71%-3.17%-4.30%

ProShares Merger ETF

US

MRGR

42.09+0.23%+0.10329.0013.85K0.07%10.52M+0.29%+0.86%+0.60%+2.65%

Intelligent Livermore ETF

US

LIVR

26.00+0.22%+0.06446.0011.54K0.77%17.42M+0.27%+3.34%+3.77%+7.66%

VanEck China Bond ETF

US

CBON

22.35+0.22%+0.051.96K43.62K0.58%17.88M+0.47%-0.13%+1.11%+1.45%

WisdomTree Bloomberg U.S. Dollar Bullish Fund

US

USDU

25.98+0.22%+0.0654.15K1.41M0.69%164.97M-0.73%-1.82%-3.60%-6.08%

YPF SA

US

YPF

36.29+0.22%+0.082.64M96.19M5.21%14.27B+5.89%+1.45%+2.28%-14.63%

American Homes 4 Rent

US

AMH

36.40+0.22%+0.082.50M90.80M2.33%13.47B-0.76%-4.94%+0.14%-2.73%

Ventas

US

VTR

63.86+0.22%+0.142.58M164.22M1.67%28.80B+0.35%-1.50%-5.50%+8.44%

Innovator Nasdaq-100 10 Buffer ETF - Quarterly

US

QBUF

27.56+0.22%+0.064.96K136.45K0.55%92.33M+0.26%+1.12%+5.03%+4.43%

ProShares High Yield-Interest Rate Hedged ETF

US

HYHG

64.43+0.22%+0.143.11K200.29K0.37%167.53M-0.53%-0.12%-0.41%-1.69%

Weis Markets

US

WMK

73.87+0.22%+0.16111.66K8.24M1.45%1.99B-2.83%-3.89%-7.16%+9.08%

Eagle Point Credit Company Inc

US

ECCV

23.27+0.22%+0.054.56K106.10K0.22%0.00+0.65%+1.75%+1.17%+2.69%

FlexShares Real Assets Allocation Index Fund

US

ASET

32.61+0.22%+0.07166.005.41K0.15%7.34M+0.40%+1.59%+4.28%+9.46%

Park Aerospace Corp

US

PKE

14.00+0.21%+0.0375.12K1.05M2.43%277.91M-1.27%+1.16%+0.43%-4.44%

Enlight Renewable Energy Ltd.

US

ENLT

18.73+0.21%+0.0424.15K449.74K3.53%2.24B-4.92%-4.68%+10.31%+8.61%

MainStay CBRE Global Infrastructure Megatrends Fund

US

MEGI

14.19+0.21%+0.0363.01K893.33K0.64%738.55M+0.71%+2.09%+7.66%+16.60%

BWX Technologies Inc

US

BWXT

138.07+0.21%+0.291.15M159.17M1.79%12.61B+6.44%+26.87%+34.65%+23.95%