| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.15 | +0.81% | +0.20 | 22.12K | 533.38K | 0.75% | 89.36M | +0.94% | +3.90% | +3.21% | +6.27% |
Connect Biopharma Holdings Ltd.US CNTB | 2.48 | +0.81% | +0.02 | 99.80K | 249.74K | 4.88% | 138.64M | +0.40% | +7.83% | +2.90% | -12.06% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 27.32 | +0.81% | +0.22 | 1.05M | 28.78M | 5.46% | 96.71M | -18.01% | -32.17% | -35.47% | -24.20% |
ACCESS NEWSWIRE INCUS ACCS | 7.47 | +0.81% | +0.06 | 15.39K | 114.53K | 1.48% | 28.90M | +4.33% | -4.23% | -16.07% | -19.68% |
XMAX Inc.US XWIN | 6.23 | +0.81% | +0.05 | 1.22M | 7.62M | 2.75% | 268.34M | +1.63% | +1.96% | +9.11% | +3.83% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.48 | +0.81% | +0.18 | 9.14K | 204.74K | 0.90% | 98.91M | +0.36% | -0.02% | -0.44% | -0.40% |
Willis Towers Watson Public Limited CompanyUS WTW | 302.94 | +0.81% | +2.43 | 501.65K | 151.40M | 2.93% | 28.64B | -0.73% | -7.45% | -5.44% | -7.81% |
Farmer BrosUS FARM | 1.25 | +0.81% | +0.01 | 491.85K | 610.31K | 2.02% | 27.16M | -16.67% | -22.36% | -17.76% | -14.38% |
Pop Culture Group Co., LtdUS CPOP | 0.3400 | +0.80% | +0.0027 | 44.92K | 15.36K | 5.78% | 27.86M | +4.10% | -2.72% | -17.07% | -19.05% |
Natural GasUS NGS | 37.80 | +0.80% | +0.30 | 165.03K | 6.17M | 4.08% | 475.11M | -1.20% | +8.71% | +18.87% | +12.33% |
GeospaceUS GEOS | 10.13 | +0.80% | +0.08 | 143.98K | 1.46M | 9.05% | 130.55M | +10.47% | +8.23% | -36.37% | -40.09% |
Mereo Biopharma Group PlcUS MREO | 0.3941 | +0.79% | +0.0031 | 727.70K | 281.96K | 5.65% | 62.71M | +6.34% | +5.09% | -81.50% | -5.42% |
Willow Lane Acquisition IIUS WLIIU | 10.18 | +0.79% | +0.08 | 4.68K | 47.67K | 0.00% | 178.66M | +1.09% | +1.80% | +1.80% | +1.80% |
Universal Security InstrumentsUS UUU | 5.09 | +0.79% | +0.04 | 12.65K | 64.00K | 4.75% | 13.83M | 0.00% | +22.36% | +23.24% | -1.36% |
Yiren DigitalUS YRD | 3.82 | +0.79% | +0.03 | 31.77K | 120.39K | 3.28% | 330.07M | -2.05% | +0.53% | -13.18% | +3.24% |
Starry Sea Acquisition Corp.US SSEAU | 10.23 | +0.79% | +0.08 | 200.00 | 2.05K | 0.10% | 78.12M | +0.79% | +0.10% | +0.89% | +0.10% |
Range Global Coal Index ETFUS COAL | 25.58 | +0.79% | +0.20 | 28.95K | 722.25K | 3.15% | 35.56M | +3.60% | +0.94% | +13.90% | +12.14% |
Viomi Technology Co.US VIOT | 1.28 | +0.79% | +0.01 | 60.21K | 77.33K | 2.36% | 86.99M | +0.79% | -3.76% | -45.53% | -30.43% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 44.86 | +0.79% | +0.35 | 42.22K | 1.91M | 4.65% | 10.09M | -2.18% | +6.80% | +64.38% | +54.82% |
abrdn Physical Platinum Shares ETFUS PPLT | 193.41 | +0.78% | +1.50 | 331.97K | 64.04M | 2.61% | 3.03B | -9.93% | +6.40% | +28.99% | +3.74% |