| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Humacyte, Inc.US HUMA | 0.6911 | +3.13% | +0.0210 | 4.12M | 2.92M | 7.91% | 153.44M | +13.87% | -38.29% | -37.17% | -28.05% |
ARK Fintech Innovation ETFUS ARKF | 40.98 | +3.13% | +1.25 | 310.77K | 12.76M | 2.76% | 821.65M | +6.83% | -0.07% | -14.73% | -13.96% |
Farmmi, Inc.US FAMI | 1.24 | +3.13% | +0.04 | 2.36K | 2.91K | 7.49% | 17.13M | +5.08% | -3.12% | -6.06% | -2.36% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 23.42 | +3.13% | +0.71 | 12.04K | 277.10K | 4.58% | 34.54M | +10.42% | +5.02% | -6.36% | -2.21% |
Sagtec Global LimitedUS SAGT | 1.98 | +3.13% | +0.06 | 57.00K | 114.13K | 8.85% | 25.25M | -7.04% | -26.12% | 0.00% | -4.35% |
High-Trend International GroupUS HTCO | 9.90 | +3.13% | +0.30 | 265.29K | 2.56M | 10.42% | 73.11M | +9.88% | +2.06% | -13.31% | +17.30% |
Fuel TechUS FTEK | 1.32 | +3.13% | +0.04 | 252.31K | 330.42K | 2.35% | 40.53M | +3.94% | +5.60% | -17.50% | -15.38% |
Fermi Inc.US FRMI | 5.28 | +3.13% | +0.16 | 14.48M | 77.31M | 7.81% | 3.33B | +6.88% | -34.73% | -45.51% | -34.00% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 22.79 | +3.12% | +0.69 | 132.66K | 3.00M | 1.64% | 112.81M | +15.39% | +4.97% | +2.01% | +8.45% |
RxSIGHT, INC.US RXST | 7.27 | +3.12% | +0.22 | 510.69K | 3.72M | 4.54% | 298.92M | +7.54% | -2.81% | -25.74% | -30.23% |
Roku IncUS ROKU | 106.54 | +3.12% | +3.22 | 2.56M | 272.72M | 3.48% | 15.74B | +8.13% | +11.94% | +1.50% | -1.80% |
Aveanna Healthcare Holdings Inc.US AVAH | 6.63 | +3.11% | +0.20 | 1.40M | 9.28M | 3.81% | 1.44B | +2.79% | -3.49% | -32.07% | -18.85% |
REX Growth & Income Universe ETFUS GIF | 24.56 | +3.11% | +0.74 | 7.72K | 189.83K | 1.01% | 1.72M | +6.42% | -2.48% | 0.00% | -1.93% |
Credit AcceptanceUS CACC | 489.84 | +3.11% | +14.77 | 104.86K | 50.99M | 4.42% | 5.26B | +10.15% | +10.19% | +3.45% | +10.46% |
Direxion Daily Uranium Industry Bull 2X SharesUS URAA | 40.48 | +3.11% | +1.22 | 106.53K | 4.31M | 3.02% | 51.61M | +17.67% | +5.33% | -12.36% | +29.54% |
CION INVT CORPUS CION | 7.30 | +3.11% | +0.22 | 516.49K | 3.75M | 4.52% | 368.62M | +3.69% | +9.12% | -24.35% | -24.51% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 24.97 | +3.11% | +0.75 | 1.21K | 30.04K | 1.01% | 8.24M | +5.79% | +9.36% | -16.90% | -13.48% |
AmbacUS OSG | 4.32 | +3.10% | +0.13 | 945.60K | 3.95M | 5.97% | 194.42M | -4.00% | -16.60% | -31.54% | -44.47% |
GoldMining Inc.US GLDG | 1.33 | +3.10% | +0.04 | 1.47M | 1.93M | 4.26% | 284.30M | +10.83% | -6.34% | -13.64% | +6.40% |
ACV Auctions Inc.US ACVA | 4.66 | +3.10% | +0.14 | 2.19M | 10.18M | 5.75% | 810.84M | +0.65% | -4.31% | -48.11% | -41.90% |