| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Wiley & Sons Inc.US WLYB | 39.21 | +3.18% | +1.21 | 172.00 | 6.77K | 0.00% | 2.01B | +2.11% | +8.34% | +19.00% | +26.98% |
STKD Bitcoin & Gold ETFUS BTGD | 30.81 | +3.18% | +0.95 | 16.93K | 522.91K | 1.73% | 64.70M | +10.31% | -4.47% | -22.31% | -10.25% |
Tencent MusicUS TME | 9.73 | +3.18% | +0.30 | 10.41M | 101.68M | 4.35% | 15.07B | +8.23% | -35.52% | -41.39% | -44.50% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 22.41 | +3.18% | +0.69 | 1.23M | 27.97M | 4.14% | 1.11B | +7.28% | -10.32% | -28.77% | -24.29% |
Healthcare Triangle, Inc.US HCTI | 2.60 | +3.17% | +0.08 | 163.25K | 417.68K | 6.75% | 3.68M | +3.17% | -0.38% | -90.37% | -93.15% |
GrahamUS GHC | 1,136.43 | +3.17% | +34.96 | 22.56K | 25.56M | 4.70% | 4.96B | +5.81% | +7.65% | -1.12% | +3.44% |
Darden RestaurantsUS DRI | 197.98 | +3.17% | +6.09 | 1.82M | 357.36M | 3.76% | 22.68B | +3.86% | -4.21% | -7.63% | +7.59% |
ArriVent BioPharmaUS AVBP | 27.64 | +3.17% | +0.85 | 335.30K | 9.23M | 3.55% | 1.22B | +9.73% | +13.70% | +26.21% | +37.38% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 42.50 | +3.17% | +1.31 | 16.38K | 692.04K | 2.33% | 57.38M | +5.03% | -11.61% | -6.98% | +2.01% |
Rekor Systems IncUS REKR | 0.8564 | +3.17% | +0.0263 | 2.50M | 2.15M | 5.90% | 116.47M | +8.61% | -12.76% | -45.10% | -37.94% |
WilldanUS WLDN | 80.15 | +3.17% | +2.46 | 175.11K | 13.95M | 3.30% | 1.18B | +2.74% | +1.96% | -40.18% | -22.68% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 10.44 | +3.16% | +0.32 | 1.59M | 16.73M | 5.63% | 1.57B | +12.74% | +8.30% | -12.42% | -7.53% |
NeuroPace Inc.US NPCE | 15.35 | +3.16% | +0.47 | 222.63K | 3.41M | 4.84% | 516.79M | +5.79% | +8.17% | -11.53% | -0.58% |
HostUS HST | 20.91 | +3.16% | +0.64 | 13.56M | 281.39M | 3.95% | 14.38B | +9.53% | +11.76% | +13.21% | +17.94% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 33.66 | +3.16% | +1.03 | 20.01K | 665.48K | 6.25% | 92.25M | +5.42% | +12.29% | -36.49% | -37.67% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.78 | +3.15% | +0.94 | 84.32K | 2.58M | 2.55% | 60.02M | +8.46% | +6.10% | +2.12% | +3.39% |
Hall Chadwick Acquisition CorpUS HCACU | 10.50 | +3.14% | +0.32 | 403.00 | 4.12K | 0.00% | 0.00 | +1.65% | +2.54% | +4.48% | +4.79% |
Genius Sports LtdUS GENI | 4.27 | +3.14% | +0.13 | 3.64M | 15.59M | 4.11% | 1.10B | +0.95% | -17.88% | -58.58% | -61.25% |
American VanguardUS AVD | 2.63 | +3.14% | +0.08 | 630.53K | 1.70M | 9.22% | 74.87M | +7.35% | -35.38% | -38.84% | -31.15% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 0.5198 | +3.13% | +0.0158 | 10.06K | 5.10K | 9.09% | 41.10M | -1.14% | +6.67% | -23.57% | -31.99% |