| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LGL Group IncUS LGL | 6.75 | +1.50% | +0.10 | 184 | 1.24K | 0.00% | 85.00M | +1.35% | +0.75% | -3.85% | +17.39% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 1.35 | +1.50% | +0.02 | 2.07M | 2.98M | 12.03% | 5.52M | -1.46% | -61.48% | -25.21% | -90.62% |
Defiance AI Magnificent 10 ETFUS AIMG | 17.04 | +1.50% | +0.25 | 1K | 20.56K | 1.30% | 1.70M | -2.05% | -15.92% | 0.00% | -13.33% |
U.S. Defense ETFUS DUTY | 27.69 | +1.50% | +0.41 | 2K | 44.66K | 2.27% | 3.88M | +6.13% | +2.99% | +9.37% | +10.36% |
Espey Manufacturing & ElectronicsUS ESP | 52.02 | +1.50% | +0.77 | 30.06K | 1.57M | 3.47% | 157.98M | -6.41% | -20.74% | -10.92% | +10.38% |
Forum Markets IncUS FRMM | 3.38 | +1.50% | +0.05 | 161.55K | 531.91K | 6.61% | 44.65M | -5.59% | -32.94% | -37.06% | -31.02% |
Corgi LASR 2x Daily ETFUS LASC | 5.32 | +1.50% | +0.08 | 3K | 15.65K | 3.81% | 585.57K | +15.71% | -21.21% | -75.06% | -76.86% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 37.24 | +1.50% | +0.55 | 505.88K | 18.75M | 1.58% | 104.64M | +14.87% | +15.83% | +42.30% | +48.13% |
ARMOUR Residential REIT IncUS ARR | 12.88 | +1.50% | +0.19 | 4.63M | 58.84M | 2.83% | 1.82B | -2.42% | -8.65% | -21.70% | -27.19% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 59.73 | +1.50% | +0.88 | 1K | 86.20K | 1.33% | 755.58M | +6.83% | -2.00% | -0.45% | +8.64% |
Intrepid PotashUS IPI | 31.23 | +1.50% | +0.46 | 166.89K | 5.18M | 3.35% | 418.70M | -3.49% | -8.25% | -11.58% | +12.62% |
Taiwan Semiconductor ManufacturingUS TSM | 418.51 | +1.49% | +6.16 | 9.49M | 3.97B | 2.47% | 2.17T | +1.43% | -7.12% | +3.77% | +37.72% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 48.98 | +1.49% | +0.72 | 60.94K | 2.96M | 2.05% | 191.50M | -0.99% | +2.11% | +6.32% | +37.43% |
METALLUSUS MTUS | 20.41 | +1.49% | +0.30 | 249.12K | 5.07M | 3.18% | 850.05M | -0.73% | +8.33% | +2.87% | +18.94% |
CEVA IncUS CEVA | 28.62 | +1.49% | +0.42 | 337.63K | 9.62M | 4.15% | 805.77M | +4.07% | -20.94% | -12.98% | +32.99% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 19.68 | +1.49% | +0.29 | 732 | 14.40K | 1.11% | 2.56M | +0.86% | -14.80% | -15.56% | -22.74% |
Tortoise North American Pipeline FundUS TPYP | 43.01 | +1.49% | +0.63 | 24.67K | 1.06M | 1.42% | 902.78M | +1.25% | +6.27% | +0.51% | +21.86% |
SenseonicsUS SENS | 7.51 | +1.49% | +0.11 | 477.36K | 3.58M | 5.00% | 397.08M | -3.35% | -24.90% | +48.13% | +36.05% |
PharmaCyte Biotech, Inc.US PMCB | 0.3552 | +1.49% | +0.0052 | 44.69K | 15.72K | 16.57% | 3.81M | +4.41% | -19.46% | -40.80% | -50.94% |
DLocal LimitedUS DLO | 15.06 | +1.48% | +0.22 | 2.79M | 41.42M | 4.62% | 4.34B | +2.66% | +6.96% | +0.60% | +6.51% |