| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Touchstone US Large Cap Focused ETFUS LCF | 46.67 | +0.61% | +0.28 | 73 | 3.44K | 0.00% | 70.00M | +1.42% | +3.67% | +6.09% | +9.10% |
CTO Realty Growth, Inc.US CTO | 21.57 | +0.61% | +0.13 | 310.78K | 6.71M | 1.42% | 808.56M | -1.05% | -1.82% | +8.28% | +17.16% |
First Trust Enhanced Equity Income FundUS FFA | 23.27 | +0.61% | +0.14 | 15.46K | 359.48K | 0.74% | 465.12M | +0.56% | +3.28% | +1.57% | +5.68% |
Gladstone Land CorpUS LANDO | 21.14 | +0.60% | +0.13 | 10.02K | 212.51K | 2.67% | 119.62M | +0.67% | -3.29% | +1.88% | +13.29% |
MasterCardUS MA | 595.30 | +0.60% | +3.57 | 1.89M | 1.12B | 1.00% | 521.49B | +2.53% | +3.87% | +26.24% | +4.28% |
WinmarkUS WINA | 337.25 | +0.60% | +2.02 | 32.26K | 10.88M | 1.88% | 1.21B | -2.04% | +1.12% | -10.23% | -16.72% |
One Group HospitalityUS STKS | 1.67 | +0.60% | +0.01 | 8K | 13.60K | 3.61% | 52.71M | 0.00% | -6.18% | -9.73% | -4.57% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 10.04 | +0.60% | +0.06 | 355.87K | 3.56M | 0.65% | 3.07B | +1.31% | +2.66% | +6.24% | +5.35% |
iShares MSCI China ETFUS MCHI | 55.23 | +0.60% | +0.33 | 1.89M | 104.50M | 0.91% | 6.36B | -0.77% | -1.02% | -1.34% | -8.06% |
Independent Bank Corp (Ionia MI)US IBCP | 36.86 | +0.60% | +0.22 | 152.65K | 5.63M | 0.85% | 818.27M | -0.73% | -3.51% | +11.06% | +13.31% |
NEXGEL, INC.US NXGL | 0.3520 | +0.60% | +0.0021 | 196.12K | 67.74K | 7.23% | 3.43M | +6.67% | -15.20% | -39.93% | -78.14% |
Elme CommunitiesUS ELME | 1.68 | +0.60% | +0.01 | 546.64K | 913.42K | 1.20% | 149.28M | +1.20% | +4.35% | -16.83% | -90.34% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 31.09 | +0.60% | +0.18 | 1K | 31.92K | 0.00% | 932.67K | +2.17% | +2.87% | +27.10% | +27.41% |
ChemedUS CHE | 523.38 | +0.60% | +3.11 | 150.58K | 78.80M | 1.81% | 6.81B | -3.18% | -1.67% | +22.61% | +22.33% |
SilganUS SLGN | 42.10 | +0.60% | +0.25 | 552.48K | 23.27M | 2.27% | 4.45B | -0.68% | +5.30% | +16.17% | +4.29% |
Franklin FTSE China ETFUS FLCH | 21.90 | +0.60% | +0.13 | 374.44K | 8.18M | 0.65% | 337.26M | -0.45% | -1.26% | -1.79% | -7.98% |
ArborUS ABR | 5.06 | +0.60% | +0.03 | 3.52M | 17.78M | 1.39% | 943.98M | -2.50% | +1.00% | -4.53% | -34.79% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.77 | +0.60% | +0.20 | 55.18K | 1.87M | 1.58% | 144.54M | +1.93% | +0.42% | -11.36% | -19.33% |
BBB Foods Inc.US TBBB | 48.99 | +0.60% | +0.29 | 546.34K | 26.85M | 2.76% | 5.94B | -3.30% | +18.53% | +24.69% | +46.72% |
Amphastar PharmaceuticalsUS AMPH | 22.01 | +0.59% | +0.13 | 224.53K | 4.93M | 2.10% | 936.26M | +1.90% | +10.38% | +21.47% | -17.81% |