| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oceanagold Corp.US OGC | 34.42 | +3.27% | +1.09 | 311.39K | 10.69M | 3.27% | 7.77B | +0.79% | +14.05% | -1.80% | +21.63% |
Nu Skin EnterprisesUS NUS | 7.90 | +3.27% | +0.25 | 434.11K | 3.44M | 4.12% | 388.50M | +5.05% | +10.64% | -28.83% | -17.88% |
Emerald Expositions Events Inc.US EEX | 4.74 | +3.27% | +0.15 | 34.72K | 162.00K | 4.79% | 937.61M | +6.52% | +5.10% | -2.67% | +6.04% |
Garrett Motion Inc.US GTX | 19.91 | +3.27% | +0.63 | 1.92M | 38.32M | 4.69% | 3.75B | +2.21% | +14.43% | +7.68% | +14.23% |
Howmet Aerospace Inc.US HWM | 255.69 | +3.27% | +8.09 | 2.28M | 583.07M | 2.99% | 102.80B | +1.20% | +9.77% | +13.64% | +24.71% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 48.68 | +3.27% | +1.54 | 39.88K | 1.95M | 2.69% | 215.17M | +2.79% | +20.38% | -3.37% | +14.38% |
RegenxbioUS RGNX | 9.49 | +3.26% | +0.30 | 454.02K | 4.32M | 3.70% | 489.81M | +7.84% | +13.52% | -36.82% | -34.10% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 70.32 | +3.26% | +2.22 | 10.63K | 747.66K | 2.16% | 277.76M | +5.55% | +10.17% | -1.04% | +2.85% |
KLA-TencorUS KLAC | 1,791.44 | +3.26% | +56.59 | 725.36K | 1.29B | 2.75% | 235.38B | +3.12% | +18.52% | +17.86% | +47.43% |
PricesmartUS PSMT | 161.78 | +3.26% | +5.11 | 171.06K | 27.66M | 2.72% | 5.00B | +3.02% | +13.39% | +10.95% | +31.88% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 10.89 | +3.26% | +0.34 | 152.81K | 1.60M | 7.20% | 6.97M | +42.41% | -23.76% | +17.15% | -14.86% |
INVESCO SEMICONDUCTORS ETFUS PSI | 120.04 | +3.26% | +3.79 | 269.30K | 32.11M | 2.63% | 1.72B | +8.69% | +23.49% | +25.96% | +52.22% |
Bio-TechneUS TECH | 59.23 | +3.26% | +1.87 | 1.93M | 113.99M | 2.96% | 9.23B | +6.64% | +14.81% | -17.02% | +0.71% |
NVE CorpUS NVEC | 82.36 | +3.26% | +2.60 | 54.23K | 4.45M | 3.82% | 398.39M | +7.51% | +24.04% | +20.32% | +38.82% |
Aura Biosciences, Inc.US AURA | 7.29 | +3.26% | +0.23 | 427.57K | 3.10M | 6.09% | 467.66M | +7.21% | +10.79% | +33.03% | +33.76% |
National VisionUS EYE | 25.68 | +3.26% | +0.81 | 1.59M | 41.29M | 5.42% | 2.04B | +0.04% | -9.70% | -5.62% | -0.54% |
Coinbase Global, Inc.US COIN | 206.33 | +3.26% | +6.51 | 15.67M | 3.28B | 6.56% | 54.49B | +22.93% | +1.69% | -9.08% | -8.76% |
Pennant Park InvestmentUS PNNT | 4.76 | +3.25% | +0.15 | 794.84K | 3.78M | 2.60% | 310.81M | +6.73% | -0.83% | -20.13% | -20.13% |
Ichor Holdings Ltd.US ICHR | 65.75 | +3.25% | +2.07 | 582.31K | 38.19M | 5.15% | 2.28B | +14.35% | +28.62% | +97.57% | +256.76% |
LivaNova PLCUS LIVN | 67.12 | +3.25% | +2.11 | 776.50K | 52.14M | 3.17% | 3.67B | +6.91% | +5.65% | +6.09% | +9.09% |