| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Synlogic, Inc.US SYBX | 1.22 | +0.62% | +0.01 | 527 | 634.64 | 1.58% | 0 | +117.86% | +117.86% | +117.86% | +8.93% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 14.68 | +0.62% | +0.09 | 102.92K | 1.51M | 1.15% | 641.09M | -0.61% | +1.24% | +1.87% | -4.30% |
Nutrien Ltd.US NTR | 73.51 | +0.62% | +0.45 | 1.82M | 134.36M | 2.67% | 35.08B | -2.34% | +6.43% | +6.83% | +19.10% |
Impact Biomedical, Inc.US IBO | 0.4437 | +0.61% | +0.0027 | 7K | 3.01K | 4.08% | 47.92M | -7.56% | +3.19% | -18.12% | -12.14% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.15 | +0.61% | +0.08 | 45.59K | 597.81K | 0.69% | 320.23M | 0.00% | +0.69% | 0.00% | +3.87% |
VOC Energy TrustUS VOC | 3.29 | +0.61% | +0.02 | 40.67K | 134.39K | 2.33% | 55.93M | -3.52% | +10.40% | +11.90% | +21.85% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 115.74 | +0.61% | +0.70 | 513 | 59.28K | 0.00% | 84.49M | -0.04% | +1.06% | +5.84% | +15.25% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.41 | +0.61% | +0.19 | 1.05M | 33.03M | 0.77% | 4.07B | +0.13% | +1.58% | -0.03% | +11.94% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.80 | +0.61% | +0.15 | 120.44K | 2.99M | 0.49% | 0 | 0.00% | 0.00% | 0.00% | +1.22% |
Ralph LaurenUS RL | 354.04 | +0.61% | +2.14 | 511.94K | 181.23M | 2.06% | 21.07B | -4.98% | -6.91% | -1.50% | +0.12% |
HARTFORD US VALUE ETFUS VMAX | 65.58 | +0.61% | +0.40 | 479 | 31.41K | 0.00% | 50.82M | +0.75% | +3.18% | +7.90% | +21.01% |
Duff & Phelps Tax-free IncomeUS DTF | 11.58 | +0.61% | +0.07 | 1K | 14.06K | 0.48% | 81.40M | +0.52% | +1.40% | +1.05% | +1.40% |
CTO Realty Growth, Inc.US CTO | 21.57 | +0.61% | +0.13 | 283.19K | 6.12M | 1.42% | 808.56M | -1.05% | -1.82% | +8.28% | +17.16% |
First Trust Enhanced Equity Income FundUS FFA | 23.27 | +0.61% | +0.14 | 15.46K | 359.48K | 0.74% | 465.12M | +0.56% | +3.28% | +1.57% | +5.68% |
Gladstone Land CorpUS LANDO | 21.14 | +0.60% | +0.13 | 10.02K | 212.51K | 2.67% | 119.62M | +0.67% | -3.29% | +1.88% | +13.29% |
MasterCardUS MA | 595.30 | +0.60% | +3.57 | 1.88M | 1.12B | 1.00% | 521.49B | +2.53% | +3.87% | +26.24% | +4.28% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 9.18 | +0.60% | +0.06 | 28.73K | 259.92K | 3.07% | 3.76M | -11.40% | -21.83% | -46.11% | -43.37% |
WinmarkUS WINA | 337.25 | +0.60% | +2.02 | 32.26K | 10.88M | 1.88% | 1.21B | -2.04% | +1.12% | -10.23% | -16.72% |
One Group HospitalityUS STKS | 1.67 | +0.60% | +0.01 | 8K | 13.59K | 3.61% | 52.71M | 0.00% | -6.18% | -9.73% | -4.57% |
T. Rowe Price Global Equity ETFUS TGLB | 30.73 | +0.60% | +0.18 | 275 | 8.44K | 0.36% | 27.66M | +1.52% | +4.79% | +5.02% | +17.73% |