| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NewHold Investment Corp IIIUS NHICU | 11.99 | +0.84% | +0.10 | 553 | 6.52K | 1.68% | 331.08M | 0.00% | +3.54% | +10.10% | +14.74% |
Spero Therapeutics Inc.US SPRO | 1.20 | +0.84% | +0.01 | 477.41K | 568.75K | 2.10% | 69.88M | -2.44% | -13.04% | -55.39% | -48.50% |
ProgressUS PRGS | 43.22 | +0.84% | +0.36 | 327.86K | 14.19M | 2.62% | 1.77B | +0.16% | +9.53% | +49.45% | +0.61% |
First Trust Capital Strength ETFUS FTCS | 100.91 | +0.84% | +0.84 | 446.35K | 45.16M | 0.91% | 8.00B | +0.30% | +5.26% | +7.68% | +9.08% |
GEN DIGITAL INCUS GEN | 27.64 | +0.84% | +0.23 | 4.32M | 119.73M | 1.35% | 16.54B | -4.72% | +5.86% | +11.23% | +1.65% |
Electra Battery Materials CorpUS ELBM | 0.5770 | +0.84% | +0.0048 | 243.63K | 139.27K | 3.76% | 61.74M | -4.61% | +10.39% | -5.38% | -27.87% |
RYTHM Inc.US RYM | 20.50 | +0.84% | +0.17 | 6K | 115.62K | 5.51% | 44.67M | -2.15% | -3.67% | -22.05% | -3.94% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.07 | +0.84% | +0.15 | 30.92K | 556.53K | 0.67% | 55.13M | +0.71% | -0.92% | +0.19% | +17.45% |
Pediatrix MedicalUS MD | 26.56 | +0.84% | +0.22 | 943.16K | 25.17M | 2.62% | 2.16B | +1.61% | +1.61% | +23.25% | +24.17% |
Talphera Inc.US TLPH | 1.21 | +0.83% | +0.01 | 425.25K | 511.36K | 4.58% | 62.80M | -17.69% | -7.63% | +47.98% | +6.14% |
RollinsUS ROL | 36.32 | +0.83% | +0.30 | 4.01M | 145.61M | 2.10% | 17.48B | -1.86% | -17.19% | -31.50% | -39.49% |
Simplify Bond Bull ETFUS RFIX | 35.17 | +0.83% | +0.29 | 471.38K | 16.64M | 2.04% | 43.08M | -3.91% | -4.82% | -9.06% | -3.08% |
Berkshire HathawayUS BRK.A | 753,600.00 | +0.83% | +6,200.00 | 112 | 84.47M | 0.91% | 1.08T | -2.76% | +2.74% | +4.90% | -0.16% |
Coca-Cola Femsa SAB de CVUS KOF | 109.59 | +0.83% | +0.90 | 131.80K | 14.45M | 1.16% | 23.01B | -0.10% | +5.06% | +2.29% | +15.71% |
Kolibri Global Energy Inc.US KGEI | 6.09 | +0.83% | +0.05 | 130.01K | 789.45K | 3.31% | 216.99M | +14.26% | +16.22% | +2.53% | +54.96% |
PennantPark Floating Rate CapitalUS PFLT | 7.32 | +0.83% | +0.06 | 823.01K | 6.02M | 1.52% | 726.27M | -2.27% | +2.38% | -10.40% | -21.04% |
Vanguard Consumer Staples ETFUS VDC | 232.12 | +0.83% | +1.90 | 100.49K | 23.39M | 1.09% | 8.01B | +0.94% | +2.03% | +1.02% | +9.88% |
WestwoodUS WHG | 19.57 | +0.82% | +0.16 | 23.72K | 464.14K | 2.22% | 186.76M | +2.89% | +1.77% | +21.70% | +13.71% |
CintasUS CTAS | 199.45 | +0.82% | +1.63 | 1.84M | 366.88M | 1.13% | 79.75B | -2.84% | -0.48% | +15.72% | +6.05% |
ValeroUS VLO | 350.05 | +0.82% | +2.86 | 1.77M | 616.36M | 1.88% | 100.79B | +8.07% | +11.20% | +45.19% | +115.03% |