| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Union BanksharesUS UNB | 23.60 | +0.64% | +0.15 | 2K | 56.41K | 1.24% | 116.72M | -1.63% | +2.48% | +3.33% | -0.55% |
AmeripriseUS AMP | 559.32 | +0.64% | +3.55 | 271.18K | 151.56M | 1.13% | 49.44B | +0.67% | +2.47% | +26.85% | +14.07% |
Mid-America Apartment CommunitiesUS MAA | 129.61 | +0.64% | +0.82 | 845.12K | 109.44M | 1.07% | 15.08B | -1.29% | -2.06% | -2.21% | -6.69% |
Corgi Shipping & Global Logistics ETFUS HULL | 27.12 | +0.64% | +0.17 | 305 | 8.29K | 0.00% | 678.00K | +0.35% | +3.15% | +7.74% | +5.40% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.49 | +0.64% | +0.06 | 56.93K | 547.07K | 2.44% | 385.31M | +1.07% | +8.09% | -3.46% | +35.57% |
LeonaBio IncUS LONA | 7.94 | +0.63% | +0.05 | 5K | 40.98K | 0.76% | 74.58M | +3.32% | +12.46% | -8.00% | +4.89% |
Lowe'sUS LOW | 208.05 | +0.63% | +1.31 | 2.79M | 579.45M | 1.45% | 116.71B | -3.72% | +0.12% | +0.19% | -13.73% |
Catalyst Bancorp IncUS CLST | 17.50 | +0.63% | +0.11 | 3K | 61.02K | 2.68% | 70.91M | +0.81% | +2.58% | +9.31% | +11.11% |
Nuveen Credit Strategies Income FundUS JQC | 4.77 | +0.63% | +0.03 | 621.49K | 2.95M | 0.63% | 705.09M | +0.42% | +0.21% | -0.62% | -4.98% |
Bank First National CorporationUS BFC | 152.81 | +0.63% | +0.96 | 52.69K | 8.05M | 1.55% | 1.69B | +0.04% | +0.05% | +11.99% | +25.44% |
MascoUS MAS | 73.25 | +0.63% | +0.46 | 1.31M | 96.00M | 2.20% | 14.44B | -0.05% | +2.48% | +5.30% | +15.43% |
Ball Corp.US BALL | 63.77 | +0.63% | +0.40 | 1.36M | 86.67M | 1.63% | 16.88B | +0.28% | -1.74% | +20.71% | +20.39% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 64.59 | +0.63% | +0.40 | 5K | 318.44K | 0.40% | 47.15M | +0.76% | +0.19% | +11.98% | +22.90% |
SAP SE ADRhedgedUS SAPH | 40.42 | +0.63% | +0.25 | 1K | 45.10K | 0.50% | 808.42K | +2.11% | +19.68% | +18.67% | -8.84% |
Carter'sUS CRI | 33.55 | +0.63% | +0.21 | 1.06M | 35.66M | 1.65% | 1.24B | -6.21% | -13.02% | -13.80% | +3.45% |
Tradr 2X Long U Daily ETFUS UNX | 102.51 | +0.63% | +0.64 | 935 | 95.03K | 1.74% | 5.84M | -12.90% | +84.47% | +104.87% | -47.17% |
iShares U.S. Consumer Staples ETFUS IYK | 75.16 | +0.63% | +0.47 | 74.92K | 5.63M | 0.50% | 1.42B | -0.21% | +0.59% | +6.78% | +12.31% |
Monarch Dividend Plus Index ETFUS MDPL | 30.93 | +0.63% | +0.19 | 4K | 129.59K | 0.46% | 65.26M | -0.06% | +10.23% | +18.87% | +15.24% |
Molina HealthcareUS MOH | 200.00 | +0.63% | +1.25 | 967.17K | 193.31M | 2.63% | 10.42B | -0.14% | +2.24% | +8.21% | +15.25% |
PaycomUS PAYC | 238.53 | +0.63% | +1.49 | 475.03K | 114.00M | 3.94% | 10.57B | +4.13% | +45.48% | +73.11% | +49.68% |