| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TredegarUS TG | 8.98 | +3.34% | +0.29 | 249.85K | 2.21M | 3.68% | 313.50M | +1.58% | +20.05% | +8.85% | +25.07% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 18.43 | +3.34% | +0.60 | 13.03M | 238.11M | 2.80% | 519.22M | +13.73% | +24.41% | +12.69% | +7.62% |
Procore TechnologiesUS PCOR | 55.44 | +3.34% | +1.79 | 1.91M | 104.98M | 2.80% | 8.32B | +17.48% | -5.68% | -11.94% | -23.78% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 25.09 | +3.34% | +0.81 | 151.87K | 3.80M | 5.07% | 106.13M | +16.70% | +2.41% | -18.59% | -24.81% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.79 | +3.33% | +1.51 | 41.02K | 1.92M | 2.56% | 975.76M | +6.03% | +13.42% | +2.99% | +12.37% |
MiddlebyUS MIDD | 144.10 | +3.33% | +4.65 | 652.96K | 94.89M | 5.25% | 6.72B | +0.75% | +2.87% | -4.12% | -3.07% |
Rimini Street, Inc.US RMNI | 3.72 | +3.33% | +0.12 | 493.51K | 1.84M | 3.19% | 341.32M | +14.11% | +15.89% | +1.09% | -4.12% |
GiftifyUS GIFT | 1.24 | +3.33% | +0.04 | 9.15K | 11.07K | 4.58% | 41.72M | +18.10% | +40.99% | +15.89% | +12.73% |
CaliberCos Inc.US CWD | 1.24 | +3.33% | +0.04 | 218.97K | 267.64K | 9.02% | 8.75M | +19.23% | -1.59% | -13.29% | 0.00% |
InvescoUS IVZ | 24.81 | +3.33% | +0.80 | 7.68M | 190.44M | 3.29% | 11.04B | +5.22% | +6.44% | -14.95% | -5.56% |
Diageo PLCUS DEO | 81.88 | +3.33% | +2.64 | 2.03M | 166.97M | 1.51% | 45.57B | +5.72% | +9.76% | -9.90% | -5.09% |
Arcosa IncUS ACA | 114.48 | +3.33% | +3.69 | 480.42K | 55.11M | 3.22% | 5.61B | +2.58% | +12.05% | -2.41% | +7.67% |
10x Genomics, Inc.US TXG | 26.08 | +3.33% | +0.84 | 2.04M | 53.11M | 3.19% | 3.33B | +12.08% | +41.89% | +14.99% | +59.90% |
Perrigo Co PLCUS PRGO | 11.80 | +3.33% | +0.38 | 1.88M | 22.13M | 2.58% | 1.62B | +8.66% | +22.28% | -20.86% | -15.23% |
Stevanato Group S.p.A.US STVN | 15.53 | +3.33% | +0.50 | 311.75K | 4.83M | 3.63% | 4.24B | +14.87% | +2.37% | -20.11% | -22.81% |
Commercial MetalsUS CMC | 66.17 | +3.33% | +2.13 | 960.93K | 63.85M | 4.29% | 7.35B | +0.58% | +8.21% | -15.01% | -4.41% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 18.33 | +3.33% | +0.59 | 458.49K | 8.35M | 2.23% | 35.74M | +13.78% | +24.63% | +14.06% | +8.78% |
WeyerhaeuserUS WY | 25.17 | +3.33% | +0.81 | 6.86M | 171.60M | 2.91% | 18.14B | +2.15% | +9.63% | -7.02% | +6.25% |
Parker HannifinUS PH | 988.80 | +3.32% | +31.80 | 728.90K | 725.23M | 5.37% | 124.77B | +0.46% | +9.87% | +4.60% | +12.50% |
CrawfordUS CRD.A | 10.89 | +3.32% | +0.35 | 33.69K | 366.67K | 4.15% | 530.05M | +4.51% | +16.35% | +0.46% | -3.20% |