US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

State StreetMy2029 High Yield Corporate Bond ETF US MYHC	24.96	0.00%	0.00	0.00	0.00	0.00%	4.99M	-0.32%	0.00%	0.00%	-0.32%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.96	0.00%	0.00	0.00	0.00	0.00%	12.48M	-0.24%	-0.06%	+0.12%	+0.12%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.83	0.00%	0.00	2.00	49.49	0.00%	8.69M	0.00%	+0.28%	+0.57%	+0.59%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.81	0.00%	0.00	2.00	49.43	0.00%	8.68M	-0.25%	+0.19%	+0.72%	+0.68%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.80	0.00%	0.00	0.00	0.00	0.00%	13.64M	-0.68%	-0.18%	+0.69%	+0.73%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	25.25	0.00%	0.00	0.00	0.00	0.00%	8.84M	-0.86%	-0.34%	+0.84%	+0.84%
MYT Netherlands Parent B.V. US MYTE	7.64	0.00%	0.00	0.00	0.00	0.00%	1.04B	0.00%	0.00%	0.00%	0.00%
NANO Nuclear Energy Inc. US NANO	35.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	0.00	0.00	0.00	0.00%	1.63B	0.00%	0.00%	0.00%	0.00%
Navistar US NAV	44.50	0.00%	0.00	0.00	0.00	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Growth ETF US NBGX	26.87	0.00%	0.00	5.00	132.86	0.00%	13.44M	+0.05%	+1.34%	-5.03%	-4.69%
NEWBRIDGE ACQUISITION LTD US NBRGU	9.97	0.00%	0.00	0.00	0.00	0.00%	65.55M	0.00%	-0.30%	-0.30%	-0.30%
Neuberger Berman Short Duration Income ETF US NBSD	51.11	0.00%	0.00	94.52K	4.83M	0.13%	957.11M	-0.23%	-0.29%	-0.10%	-0.14%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0.00	0.00	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Total Return Bond ETF US NBTR	51.13	0.00%	0.00	78.00	3.94K	0.00%	53.69M	0.00%	+1.25%	+0.32%	+1.10%
New Century Logistics US NCEW	8.60	0.00%	0.00	2.99K	25.83K	5.23%	27.52M	-3.91%	+18.62%	+71.66%	+46.76%
nCino US NCNO	16.82	0.00%	0.00	1.78M	29.73M	5.23%	1.93B	+4.21%	-6.40%	-31.57%	-34.40%
Nuveen Dividend Growth ETF US NDVG	36.01	0.00%	0.00	18.00	641.69	0.00%	14.04M	-1.75%	+0.52%	+1.58%	+0.79%
New England Realty Associates LP US NEN	62.26	0.00%	0.00	10.00	641.67	0.00%	215.28M	0.00%	-2.34%	-5.67%	-3.47%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%

1 ...451 452 453 454 455 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=453"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:452,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":605,"list":[{"symbol":"MYHC","nameCN":"State StreetMy2029 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.9609,"close":24.9609,"volume":0,"market":"US","high":24.9609,"low":24.9609,"preClose":24.9609,"open":24.9609,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4992180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":24.9609,"changeRate5Day":-0.003159,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003159,"changeRateMTD":-0.003159,"changeRateQTD":-0.003159,"changeRateYTD":-0.003159,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4992180,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.955,"close":24.955,"volume":0,"market":"US","high":24.955,"low":24.955,"preClose":24.955,"open":24.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12477500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.65,"changeRate5Day":-0.002399,"changeRate20Day":-0.000601,"changeRate60Day":0.001204,"changeRateWTD":-0.002399,"changeRateMTD":-0.002399,"changeRateQTD":0.001204,"changeRateYTD":0.001204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.676,"divideRate":0.027089,"floatMarketCap":12477500,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.83,"close":24.83,"volume":2,"market":"US","high":24.83,"low":24.83,"preClose":24.83,"open":24.83,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":8690500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":24.34,"changeRate5Day":0,"changeRate20Day":0.002827,"changeRate60Day":0.00567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005874,"changeRateYTD":0.005874,"amount":49.490002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7351,"divideRate":0.029605,"floatMarketCap":8690500,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.807909,"close":24.807909,"volume":2,"market":"US","high":24.807909,"low":24.807909,"preClose":24.807909,"open":24.807909,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":8682768.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":24,"changeRate5Day":-0.002497,"changeRate20Day":0.001935,"changeRate60Day":0.007223,"changeRateWTD":-0.002497,"changeRateMTD":-0.002497,"changeRateQTD":0.006814,"changeRateYTD":0.006814,"amount":49.43,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7397,"divideRate":0.029817,"floatMarketCap":8682768.15,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.807909,"latestTime":"16:00 EST","volume":1,"amount":24.73,"timestamp":1772830803421,"change":-0.07790899999999823,"changeRate":-0.003140490397638843},"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.807909,"latestTime":"16:00 EST","volume":1,"amount":24.73,"timestamp":1772830803421,"change":-0.07790899999999823,"changeRate":-0.003140490397638843},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":0,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9797,"week52Low":23.94,"changeRate5Day":-0.006808,"changeRate20Day":-0.001811,"changeRate60Day":0.006902,"changeRateWTD":-0.006808,"changeRateMTD":-0.006808,"changeRateQTD":0.007311,"changeRateYTD":0.007311,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7269,"divideRate":0.02931,"floatMarketCap":13640000,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8837500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":25.01,"changeRate5Day":-0.008638,"changeRate20Day":-0.003355,"changeRate60Day":0.008387,"changeRateWTD":-0.008638,"changeRateMTD":-0.008638,"changeRateQTD":0.008387,"changeRateYTD":0.008387,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3005,"divideRate":0.011901,"floatMarketCap":8837500,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYTE","nameCN":"MYT Netherlands Parent B.V.","changeRate":0,"change":0,"latestPrice":7.64,"close":7.64,"volume":0,"market":"US","high":7.64,"low":7.64,"preClose":7.64,"open":7.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1039040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0577,"week52Low":6.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.418107,"lyrEps":-0.307503,"lyrPeRate":0,"pbRate":0.817474,"volumeRatio":1.061234,"roa":0.253988,"roe":0.591933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520692740,"shortable":3,"shares":136000000,"floatShares":68153500,"impliedVol":0.3916,"impliedVolPercentile":0.1026},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":35.33,"close":35.33,"volume":0,"market":"US","high":35.33,"low":35.33,"preClose":35.33,"open":35.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.33,"week52Low":35.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":50097970,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAPA","nameCN":"The Duckhorn Portfolio, Inc.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":28.215528,"amplitude":0,"marketValue":1632454343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.393046,"lyrEps":0.453779,"lyrPeRate":24.439209,"pbRate":1.270744,"volumeRatio":1.468868,"roa":0.036918,"roe":0.046038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501794420.12,"shortable":3,"shares":147200572,"floatShares":45247468,"impliedVol":0.2595,"impliedVolPercentile":0},{"symbol":"NAV","nameCN":"Navistar","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":0,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4438643021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.5,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.9252,"lyrEps":-3.480441,"lyrPeRate":0,"pbRate":-1.217735,"volumeRatio":0.979392,"roa":-0.000092,"roe":0.046424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2206973183.5,"shortable":3,"shares":99744787,"floatShares":49594903,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":0,"change":0,"latestPrice":26.8705,"close":26.8705,"volume":5,"market":"US","high":26.8705,"low":26.8705,"preClose":26.8705,"open":26.8705,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":13435276.8705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.06,"week52Low":20.01,"changeRate5Day":0.000465,"changeRate20Day":0.013373,"changeRate60Day":-0.050308,"changeRateWTD":0.000465,"changeRateMTD":0.000465,"changeRateQTD":-0.046875,"changeRateYTD":-0.046875,"amount":132.859802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1157,"divideRate":0.004306,"floatMarketCap":13435276.8705,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":26.8705,"preClose":26.8705,"latestTime":"16:04 EST","volume":2,"amount":53.0296,"timestamp":1772831074673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8705,"preClose":26.8705,"latestTime":"16:04 EST","volume":2,"amount":53.0296,"timestamp":1772831074673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65552750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.00299,"changeRate60Day":-0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-124.486314,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49850000,"shortable":3,"shares":6575000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSD","nameCN":"Neuberger Berman Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":51.11,"close":51.11,"volume":94522,"market":"US","high":51.13,"low":51.064,"preClose":51.11,"open":51.08,"turnoverRate":0.005048,"peRate":0,"amplitude":0.001291,"marketValue":957105384.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5699,"week52Low":49.63,"changeRate5Day":-0.002257,"changeRate20Day":-0.002926,"changeRate60Day":-0.000977,"changeRateWTD":-0.002257,"changeRateMTD":-0.002257,"changeRateQTD":-0.001446,"changeRateYTD":-0.001446,"amount":4831482.813759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640141,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5105,"divideRate":0.04912,"floatMarketCap":957105384.02,"shortable":3,"shares":18726382,"floatShares":18726382,"hourTrading":{"tag":"盘后","latestPrice":51.11,"preClose":51.11,"latestTime":"16:10 EST","volume":9,"amount":459.99,"timestamp":1772831404710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":51.11,"latestTime":"09:29 EST","volume":24,"amount":1226.17992,"timestamp":1772807395066,"change":-0.01999999999999602,"changeRate":-0.00039131285462719664},"postHourTrading":{"tag":"盘后","latestPrice":51.11,"preClose":51.11,"latestTime":"16:10 EST","volume":9,"amount":459.99,"timestamp":1772831404710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.189998626708984,"preClose":51.189998626708984,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Berman Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":51.13,"close":51.13,"volume":78,"market":"US","high":51.13,"low":51.13,"preClose":51.13,"open":51.13,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":53686551.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.46,"week52Low":49.4144,"changeRate5Day":0,"changeRate20Day":0.012483,"changeRate60Day":0.003163,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010974,"changeRateYTD":0.010974,"amount":3941.494629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.50078,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8417,"divideRate":0.055578,"floatMarketCap":53686551.13,"shortable":3,"shares":1050001,"floatShares":1050001,"hourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":51.13,"latestTime":"16:04 EST","volume":2,"amount":101.226,"timestamp":1772831069386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":51.13,"latestTime":"16:04 EST","volume":2,"amount":101.226,"timestamp":1772831069386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":2992,"market":"US","high":8.8,"low":8.35,"preClose":8.6,"open":8.51,"turnoverRate":0.003213,"peRate":0,"amplitude":0.052326,"marketValue":27520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.76,"week52Low":2.8,"changeRate5Day":-0.039106,"changeRate20Day":0.186207,"changeRate60Day":0.716567,"changeRateWTD":-0.039106,"changeRateMTD":-0.039106,"changeRateQTD":0.467577,"changeRateYTD":0.467577,"amount":25831.129837,"eps":-3.705435,"lyrEps":0.088257,"lyrPeRate":97.442696,"pbRate":5.20262,"volumeRatio":0.358587,"roa":-0.410089,"roe":-1.875762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8009180,"shortable":3,"shares":3200000,"floatShares":931300,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:59 EST","volume":288,"amount":2495.71,"timestamp":1772845199720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:59 EST","volume":288,"amount":2495.71,"timestamp":1772845199720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.600000381469727,"latestTime":"20260306 04:00 EST","volume":12,"amount":102,"timestamp":1772787600999,"change":-0.13000011444091797,"changeRate":-0.015116291706338408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCNO","nameCN":"nCino","changeRate":0,"change":0,"latestPrice":16.82,"close":16.82,"volume":1776182,"market":"US","high":17,"low":16.12,"preClose":16.82,"open":17,"turnoverRate":0.016884,"peRate":0,"amplitude":0.052319,"marketValue":1929001161.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":13.8,"changeRate5Day":0.042131,"changeRate20Day":-0.063996,"changeRate60Day":-0.315704,"changeRateWTD":0.042131,"changeRateMTD":0.042131,"changeRateQTD":-0.343994,"changeRateYTD":-0.343994,"amount":29726534.391434,"eps":-0.190712,"lyrEps":-0.32891,"lyrPeRate":0,"pbRate":1.852159,"volumeRatio":0.633554,"roa":0.004684,"roe":-0.013657,"changeRate5Min":0.003281,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1769486320.14,"shortable":3,"shares":114684968,"floatShares":105201327,"hourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.82,"latestTime":"19:53 EST","volume":97607,"amount":1641750.24,"timestamp":1772844787102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.82,"latestTime":"09:04 EST","volume":209,"amount":3496.90022,"timestamp":1772805888715,"change":-0.3099999999999987,"changeRate":-0.018430439952437497},"postHourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.82,"latestTime":"19:53 EST","volume":97607,"amount":1641750.24,"timestamp":1772844787102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.81999969482422,"latestTime":"20260306 04:00 EST","volume":70,"amount":1175,"timestamp":1772787600000,"change":-0.05999946594238281,"changeRate":-0.003567150239654618},"impliedVol":0.799,"impliedVolPercentile":0.992},{"symbol":"NDVG","nameCN":"Nuveen Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":36.0122,"close":36.0122,"volume":18,"market":"US","high":36.0122,"low":36.0122,"preClose":36.0122,"open":36.0122,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":14044758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.78,"week52Low":28.269,"changeRate5Day":-0.01751,"changeRate20Day":0.005206,"changeRate60Day":0.015847,"changeRateWTD":-0.01751,"changeRateMTD":-0.01751,"changeRateQTD":0.007912,"changeRateYTD":0.007912,"amount":641.6922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3757,"divideRate":0.010433,"floatMarketCap":14044758,"shortable":3,"shares":390000,"floatShares":390000,"hourTrading":{"tag":"盘后","latestPrice":36.0122,"preClose":36.0122,"latestTime":"16:10 EST","volume":4,"amount":142.6304,"timestamp":1772831404379,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.0122,"preClose":36.0122,"latestTime":"16:10 EST","volume":4,"amount":142.6304,"timestamp":1772831404379,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":62.26,"close":62.26,"volume":10,"market":"US","high":62.26,"low":62.26,"preClose":62.26,"open":62.26,"turnoverRate":0.000006,"peRate":18.716239,"amplitude":0,"marketValue":215282565.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":62,"changeRate5Day":0,"changeRate20Day":-0.023373,"changeRate60Day":-0.056667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034729,"changeRateYTD":-0.034729,"amount":641.669998,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":13.957435,"pbRate":-3.061021,"volumeRatio":0.073207,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6001,"divideRate":0.0257,"floatMarketCap":111551179.74,"shortable":3,"shares":3457799,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.26,"latestTime":"16:10 EST","volume":3,"amount":192.22,"timestamp":1772831404711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.26,"preClose":62.26,"latestTime":"16:10 EST","volume":3,"amount":192.22,"timestamp":1772831404711,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0}]}}}