US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Simulations Plus US SLP	18.23	0.00%	0.00	251.75K	4.59M	0.12%	367.24M	-0.05%	-0.11%	+19.07%	0.00%
FT Vest Silver Strategy & Target Income ETF US SLVY	19.18	0.00%	0.00	24	463.00	0.00%	958.91K	-6.43%	0.00%	0.00%	-7.08%
Smartsheet US SMAR	56.47	0.00%	0.00	0	0	0.00%	7.91B	0.00%	0.00%	0.00%	0.00%
Schwab Mortgage-Backed Securities ETF US SMBS	25.21	0.00%	0.00	573.57K	14.47M	0.36%	6.46B	0.00%	-0.40%	-1.54%	-1.83%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	26.78	0.00%	0.00	9	239.00	0.00%	131.20M	-0.54%	+3.48%	+3.79%	+17.13%
HARBOR ACTIVE SMALL CAP ETF US SMLL	21.72	0.00%	0.00	116	2.49K	0.00%	14.12M	+2.81%	+6.23%	+5.68%	+9.03%
Corgi SMR 2x Daily ETF US SMRX	17.31	0.00%	0.00	11	185.00	0.00%	173.12K	-31.32%	0.00%	0.00%	-30.37%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	-54.38%	+29.80%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.28	0.00%	0.00	107	1.10K	0.00%	241.07M	0.00%	0.00%	+1.18%	+2.29%
Solarius Capital Acquisition US SOCAU	10.35	0.00%	0.00	0	0	0.00%	234.95M	-0.86%	+0.19%	+0.10%	+1.57%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Soren Acquisition Corp US SORN	9.94	0.00%	0.00	8	80	0.00%	345.25M	-0.20%	-0.10%	+0.30%	+0.61%
Soren Acquisition Corp. US SORNU	10.03	0.00%	0.00	0	0	0.00%	304.24M	0.00%	+0.30%	+0.40%	+0.30%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.45	0.00%	0.00	86	900.00	0.00%	354.81M	0.00%	-0.10%	-0.29%	+1.26%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.97	0.00%	0.00	12	1K	0.00%	10.10M	+0.98%	+2.06%	+3.54%	+3.48%

1 ...449 450 451 452 453 ...641

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=451"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:450,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":641,"list":[{"symbol":"SLP","nameCN":"Simulations Plus","changeRate":0,"change":0,"latestPrice":18.23,"close":18.23,"volume":251752,"market":"US","high":18.2517,"low":18.23,"preClose":18.23,"open":18.23,"turnoverRate":0.01505,"peRate":45.655583,"amplitude":0.00119,"marketValue":367235401.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.01,"week52Low":11.09,"changeRate5Day":-0.000548,"changeRate20Day":-0.001096,"changeRate60Day":0.190725,"changeRateWTD":-0.000548,"changeRateMTD":-0.004369,"changeRateQTD":-0.004369,"changeRateYTD":0,"amount":4591300.498093,"eps":0.399294,"lyrEps":-3.21964,"lyrPeRate":0,"pbRate":2.641316,"volumeRatio":0.624581,"roa":0.054818,"roe":0.061678,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304939863.95,"shortable":3,"shares":20144564,"floatShares":16727365,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"16:51 EDT","volume":509,"amount":9279.07,"timestamp":1784321513192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.23,"latestTime":"09:29 EDT","volume":153,"amount":2790.963117,"timestamp":1784294999999,"change":0.00999999999999801,"changeRate":0.0005485463521666489},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"16:51 EDT","volume":509,"amount":9279.07,"timestamp":1784321513192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.229999542236328,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0.3146,"impliedVolPercentile":0.1275},{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":19.1781,"close":19.1781,"volume":24,"market":"US","high":19.1781,"low":19.1781,"preClose":19.1781,"open":19.1781,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":958905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.675,"week52Low":19.1781,"changeRate5Day":-0.064259,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.064259,"changeRateMTD":-0.070828,"changeRateQTD":-0.070828,"changeRateYTD":-0.070828,"amount":462.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958905,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.1781,"preClose":19.1781,"latestTime":"16:10 EDT","volume":1,"amount":19.3526,"timestamp":1784319005265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1781,"preClose":19.1781,"latestTime":"16:10 EDT","volume":1,"amount":19.3526,"timestamp":1784319005265,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7309100032.16,"shortable":3,"shares":140001769,"floatShares":129433328,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"SMBS","nameCN":"Schwab Mortgage-Backed Securities ETF","changeRate":0,"change":0,"latestPrice":25.205,"close":25.205,"volume":573573,"market":"US","high":25.27,"low":25.18,"preClose":25.205,"open":25.19,"turnoverRate":0.002238,"peRate":0,"amplitude":0.003571,"marketValue":6460041500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.12,"week52Low":25,"changeRate5Day":0,"changeRate20Day":-0.003952,"changeRate60Day":-0.01543,"changeRateWTD":0,"changeRateMTD":-0.008458,"changeRateQTD":-0.008458,"changeRateYTD":-0.018306,"amount":14469940.287048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10943,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3081,"divideRate":0.051898,"floatMarketCap":6460041500,"shortable":3,"shares":256300000,"floatShares":256300000,"hourTrading":{"tag":"盘后","latestPrice":25.205,"preClose":25.205,"latestTime":"16:15 EDT","volume":9,"amount":226.845,"timestamp":1784319300110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.1881,"preClose":25.205,"latestTime":"07:30 EDT","volume":8,"amount":201.5048,"timestamp":1784287802037,"change":-0.016899999999999693,"changeRate":-0.0006705018845467048},"postHourTrading":{"tag":"盘后","latestPrice":25.205,"preClose":25.205,"latestTime":"16:15 EDT","volume":9,"amount":226.845,"timestamp":1784319300110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.204999923706055,"preClose":25.204999923706055,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":26.7757,"close":26.7757,"volume":9,"market":"US","high":26.7757,"low":26.7757,"preClose":26.7757,"open":26.7757,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":131200930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.17,"week52Low":20.86,"changeRate5Day":-0.005419,"changeRate20Day":0.034778,"changeRate60Day":0.037866,"changeRateWTD":-0.005419,"changeRateMTD":0.006749,"changeRateQTD":0.006749,"changeRateYTD":0.17129,"amount":238.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1392,"divideRate":0.005199,"floatMarketCap":131200930,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":26.7757,"preClose":26.7757,"latestTime":"16:04 EDT","volume":2,"amount":53.2696,"timestamp":1784318690823,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7757,"preClose":26.7757,"latestTime":"16:04 EDT","volume":2,"amount":53.2696,"timestamp":1784318690823,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":21.7195,"close":21.7195,"volume":116,"market":"US","high":21.7195,"low":21.7195,"preClose":21.7195,"open":21.7195,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":14117675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.505,"week52Low":18.5756,"changeRate5Day":0.028123,"changeRate20Day":0.062312,"changeRate60Day":0.056787,"changeRateWTD":0.028123,"changeRateMTD":0.015257,"changeRateQTD":0.015257,"changeRateYTD":0.090314,"amount":2489.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.021699,"floatMarketCap":14117675,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":21.7195,"preClose":21.7195,"latestTime":"16:04 EDT","volume":6,"amount":128.9358,"timestamp":1784318690794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.7195,"preClose":21.7195,"latestTime":"16:04 EDT","volume":6,"amount":128.9358,"timestamp":1784318690794,"change":0,"changeRate":0},"impliedVol":0.1557,"impliedVolPercentile":0.5458},{"symbol":"SMRX","nameCN":"Corgi SMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.3104,"close":17.3104,"volume":11,"market":"US","high":17.3104,"low":17.3104,"preClose":17.3104,"open":17.3104,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":173121.3104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2033,"week52Low":17.06,"changeRate5Day":-0.313169,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.313169,"changeRateMTD":-0.303685,"changeRateQTD":-0.303685,"changeRateYTD":-0.303685,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173121.3104,"shortable":3,"shares":10001,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":6.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.543808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":-0.135215,"volumeRatio":2.405888,"roa":-0.95238,"roe":-0.74011,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":107,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000006,"peRate":70.074985,"amplitude":0,"marketValue":241066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011811,"changeRateWTD":0,"changeRateMTD":0.001949,"changeRateQTD":0.001949,"changeRateYTD":0.022886,"amount":1097.000006,"eps":0.1467,"lyrEps":0.128352,"lyrPeRate":80.092246,"pbRate":-38.472133,"volumeRatio":0.010733,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177330000,"shortable":3,"shares":23450000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":70.55215,"amplitude":0,"marketValue":234945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10,"changeRate5Day":-0.008621,"changeRate20Day":0.001936,"changeRate60Day":0.000967,"changeRateWTD":-0.008621,"changeRateMTD":0.001936,"changeRateQTD":0.001936,"changeRateYTD":0.015702,"amount":0,"eps":0.1467,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.495272,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228707437.95,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":8,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345249002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":-0.002008,"changeRate20Day":-0.001005,"changeRate60Day":0.003027,"changeRateWTD":-0.002008,"changeRateMTD":0.002016,"changeRateQTD":0.002016,"changeRateYTD":0.006073,"amount":80,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5931.196241,"volumeRatio":0.001987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205956800,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304242999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003,"changeRate60Day":0.004004,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5226.73468,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304242999,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":86,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000004,"peRate":45.781128,"amplitude":0,"marketValue":354812329.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.000956,"changeRate60Day":-0.002863,"changeRateWTD":0,"changeRateMTD":-0.018779,"changeRateQTD":-0.018779,"changeRateYTD":0.012597,"amount":900.000019,"eps":0.22826,"lyrEps":0.219392,"lyrPeRate":47.631637,"pbRate":-30.950671,"volumeRatio":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226974010.45,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.97,"close":93.97,"volume":12,"market":"US","high":93.97,"low":93.97,"preClose":93.97,"open":93.97,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":10100271.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.009833,"changeRate20Day":0.020625,"changeRate60Day":0.035425,"changeRateWTD":0.009833,"changeRateMTD":0.00345,"changeRateQTD":0.00345,"changeRateYTD":0.034798,"amount":1173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1292,"divideRate":0.161,"floatMarketCap":10100271.48,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.97,"preClose":93.97,"latestTime":"16:10 EDT","volume":6,"amount":563.19,"timestamp":1784319005274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.97,"preClose":93.97,"latestTime":"16:10 EDT","volume":6,"amount":563.19,"timestamp":1784319005274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.97000122070312,"preClose":93.97000122070312,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}