| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 39.12 | +1.29% | +0.50 | 3.91K | 152.35K | 1.01% | 89.98M | +2.13% | +4.52% | +20.33% | +6.33% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 57.70 | +1.29% | +0.74 | 162.77K | 9.39M | 0.54% | 129.83M | +6.05% | +10.88% | +23.37% | +3.87% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 12.13 | +1.29% | +0.16 | 36.36K | 440.10K | 0.56% | 182.30M | +2.67% | +2.23% | +19.60% | +2.93% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 157.01 | +1.30% | +2.01 | 3.62K | 565.86K | 0.88% | 353.27M | +1.78% | +4.25% | +26.38% | +2.11% |
Goosehead InsuranceUS GSHD | 103.95 | +1.30% | +1.33 | 81.84K | 8.50M | 1.81% | 2.60B | +3.21% | -5.92% | -1.27% | -3.05% |
YIELDMAX NFLX OPTION INCOME STRATEGY ETFUS NFLY | 18.75 | +1.30% | +0.24 | 79.35K | 1.48M | 1.46% | 171.56M | -0.95% | +0.81% | +19.50% | +2.97% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 47.82 | +1.30% | +0.61 | 30.58K | 1.46M | 0.69% | 274.49M | +3.53% | +8.34% | +35.89% | +0.19% |
Bank7 Corp.US BSVN | 44.52 | +1.30% | +0.57 | 2.70K | 120.38K | 1.05% | 420.68M | +8.06% | +15.07% | +23.63% | -4.59% |
ABACUS FCF LEADERS ETFUS ABFL | 71.23 | +1.30% | +0.91 | 835.00 | 59.39K | 0.15% | 726.57M | +1.79% | +1.68% | +23.41% | +7.17% |
HCM Defender 500 Index ETFUS LGH | 55.34 | +1.30% | +0.71 | 11.23K | 620.08K | 0.40% | 498.05M | +3.13% | +7.16% | +23.03% | +6.28% |
Roundhill BRKB WeeklyPay ETFUS BRKW | 49.86 | +1.30% | +0.64 | 2.05K | 101.88K | 0.77% | 0.00 | -0.66% | 0.00% | 0.00% | -0.82% |
iShares Global Tech ETFUS IXN | 93.56 | +1.30% | +1.20 | 159.39K | 14.87M | 1.02% | 5.61B | +2.20% | +8.54% | +39.48% | +10.40% |
Airbnb, Inc.US ABNB | 137.15 | +1.30% | +1.76 | 1.67M | 229.47M | 1.42% | 84.65B | +2.57% | +2.73% | +29.02% | +4.37% |
Intelligent Livermore ETFUS LIVR | 27.25 | +1.30% | +0.35 | 1.65K | 44.64K | 0.93% | 18.26M | +1.79% | +5.05% | +31.45% | +12.84% |
Taiwan Semiconductor ManufacturingUS TSM | 236.64 | +1.30% | +3.04 | 5.10M | 1.20B | 1.85% | 1.23T | +5.64% | +16.92% | +61.89% | +19.82% |
Industrial Logistics Properties TrustUS ILPT | 4.67 | +1.30% | +0.06 | 99.32K | 464.39K | 2.17% | 308.88M | +2.86% | +41.09% | +58.84% | +27.95% |
Warner Music Group Corp.US WMG | 29.53 | +1.30% | +0.38 | 695.85K | 20.58M | 2.04% | 15.39B | +11.02% | +12.11% | +2.18% | -4.74% |
Ategrity Specialty HoldingsUS ASIC | 20.97 | +1.30% | +0.27 | 17.20K | 358.40K | 2.25% | 986.99M | -0.38% | +23.35% | +23.35% | +23.35% |
West Bancorporation IncUS WTBA | 20.97 | +1.30% | +0.27 | 12.11K | 252.19K | 2.73% | 354.88M | +6.77% | +11.36% | +11.07% | -3.14% |
HBT Financial, Inc.US HBT | 26.39 | +1.31% | +0.34 | 5.13K | 135.60K | 1.21% | 831.16M | +4.43% | +12.63% | +27.00% | +20.50% |