| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CostcoUS COST | 1,025.83 | +1.52% | +15.36 | 2.03M | 2.08B | 1.91% | 455.14B | +1.76% | +3.15% | -0.87% | +11.96% |
Antalpha Platform Holding CompanyUS ANTA | 12.02 | +1.52% | +0.18 | 604.84K | 7.60M | 24.32% | 277.66M | -6.09% | -6.09% | -6.09% | -6.09% |
PaycomUS PAYC | 260.36 | +1.52% | +3.90 | 488.26K | 126.96M | 2.32% | 14.58B | +3.03% | +20.03% | +21.44% | +27.02% |
MovadoUS MOV | 17.35 | +1.52% | +0.26 | 179.74K | 3.11M | 1.96% | 385.81M | +13.99% | +29.96% | -13.03% | -11.84% |
Bausch Health Companies IncUS BHC | 4.67 | +1.52% | +0.07 | 1.15M | 5.38M | 3.26% | 1.73B | +1.74% | -8.43% | -34.96% | -42.06% |
SouthernUS SO | 88.71 | +1.52% | +1.33 | 4.18M | 368.97M | 1.84% | 97.50B | -1.82% | -3.38% | +1.01% | +7.76% |
Humankind US Stock ETFUS HKND | 32.04 | +1.52% | +0.48 | 638.00 | 20.43K | 0.13% | 0.00 | +3.90% | +5.95% | -3.34% | +0.66% |
Hippo Holdings Inc.US HIPO | 22.67 | +1.52% | +0.34 | 186.30K | 4.19M | 3.76% | 570.31M | +10.42% | -7.01% | -19.87% | -15.32% |
Berkshire HathawayUS BRK.A | 770,660.00 | +1.52% | +11,560.00 | 370.00 | 283.74M | 1.56% | 1.11T | -0.04% | -1.05% | +6.59% | +13.18% |
CrawfordUS CRD.A | 11.32 | +1.52% | +0.17 | 61.15K | 688.37K | 3.14% | 559.82M | +6.69% | +12.75% | -6.45% | -2.08% |
United Parks & ResortsUS PRKS | 49.23 | +1.53% | +0.74 | 879.41K | 43.16M | 2.41% | 2.71B | +4.35% | +10.93% | -9.19% | -12.39% |
Mobile-health Network SolutionsUS MNDR | 1.33 | +1.53% | +0.02 | 36.65K | 49.16K | 3.82% | 5.73M | -3.62% | -9.52% | -82.31% | -48.21% |
BiogenUS BIIB | 125.59 | +1.53% | +1.89 | 1.80M | 225.19M | 2.68% | 18.40B | +6.28% | +5.88% | -8.38% | -17.87% |
Bridgewater BancsharesUS BWBBP | 19.27 | +1.53% | +0.29 | 385.00 | 7.35K | 0.00% | 528.77M | +1.42% | +3.88% | -0.82% | -5.54% |
Flagstar Financial, Inc.US FLG | 12.62 | +1.53% | +0.19 | 6.71M | 84.27M | 3.06% | 5.24B | +5.17% | +20.88% | -1.94% | +35.26% |
ProShares Ultra SmallCap600US SAA | 21.82 | +1.53% | +0.33 | 2.71K | 58.79K | 1.63% | 28.91M | +8.87% | +25.45% | -16.53% | -16.01% |
iShares MSCI Agriculture Producers ETFUS VEGI | 40.48 | +1.53% | +0.61 | 8.33K | 335.43K | 1.88% | 99.18M | +4.60% | +10.45% | +6.98% | +14.25% |
INVO Fertility, IncUS IVF | 1.99 | +1.53% | +0.03 | 282.72K | 550.58K | 10.20% | 2.12M | -4.78% | +3.65% | -56.36% | -79.53% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 23.87 | +1.53% | +0.36 | 5.55K | 131.80K | 1.45% | 34.61M | +0.38% | +4.83% | -6.76% | -2.01% |
KennametalUS KMT | 21.85 | +1.53% | +0.33 | 773.69K | 16.87M | 2.63% | 1.67B | +5.05% | +17.28% | -3.57% | -9.03% |