| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZenaTech, Inc.US ZENA | 2.10 | 0.00% | 0.00 | 1.87M | 3.97M | 5.24% | 162.53M | -7.08% | -0.47% | -28.57% | -34.37% |
Zenvia Inc.US ZENV | 0.4689 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 24.65M | 0.00% | 0.00% | -44.57% | -51.32% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 740.86K | 0.00% | 0.00% | 0.00% | 0.00% |
ZEEKRUS ZK | 26.73 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.84B | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp IUS ZKP | 9.90 | 0.00% | 0.00 | 26.59K | 263.21K | 0.10% | 387.02M | -0.30% | +0.51% | +0.20% | -1.00% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 9.90 | 0.00% | 0.00 | 1.00 | 9.98 | 0.00% | 336.78M | 0.00% | 0.00% | -1.30% | -1.00% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 250.17M | 0.00% | 0.00% | 0.00% | 0.00% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 23.96 | 0.00% | 0.00 | 13.00 | 311.57 | 0.00% | 2.40M | +2.15% | +7.88% | +11.21% | +13.61% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.82 | 0.00% | 0.00 | 172.00 | 8.74K | 0.00% | 40.66M | +0.15% | -0.16% | -0.98% | -0.84% |
ZuoraUS ZUO | 10.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.54B | 0.00% | 0.00% | 0.00% | 0.00% |
State Street Prime Money Market ETFUS MMK | 100.05 | +0.00% | +0.00 | 287.00 | 28.72K | 0.02% | 25.01M | -0.23% | +0.02% | 0.00% | +0.03% |
Integrated Media Technology LimitedUS IMTE | 0.5299 | +0.00% | +0.0000 | 10.22K | 5.33K | 6.15% | 1.82M | +3.05% | -26.90% | -9.91% | -11.83% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 27.56 | +0.00% | +0.00 | 103.26K | 2.85M | 0.33% | 942.55M | +0.66% | +2.61% | +3.03% | +3.88% |
Burney US Equity Select ETFUS BRES | 26.55 | +0.00% | +0.00 | 39.70K | 1.05M | 0.67% | 648.35M | +1.18% | +5.11% | +4.31% | +6.37% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.40 | +0.00% | +0.00 | 2.48K | 63.04K | 0.06% | 106.68M | +0.28% | +0.63% | -0.79% | +0.04% |
PLUM ACQUISITION CORP IVUS PLMK | 10.62 | +0.00% | +0.00 | 420.00 | 4.46K | 0.00% | 257.46M | +0.19% | +0.66% | +0.95% | +1.24% |
McKinley Acquisition CorpUS MKLYU | 10.21 | +0.00% | +0.00 | 918.00 | 9.37K | 0.00% | 248.44M | -0.26% | +0.79% | +0.10% | +1.09% |
FIGX Capital Acquisition Corp.US FIGXU | 10.19 | +0.00% | +0.00 | 1.01K | 10.45K | 3.48% | 197.54M | +0.00% | +0.00% | +0.00% | +0.10% |