| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
World Equity ETFUS DFAW | 81.73 | +0.48% | +0.39 | 56.40K | 4.61M | 0.75% | 1.35B | -0.05% | +3.97% | +5.17% | +10.48% |
Keurig Dr Pepper IncUS KDP | 29.31 | +0.48% | +0.14 | 8.36M | 244.62M | 2.31% | 39.82B | +2.63% | +12.73% | +0.62% | +4.64% |
The Pennant Group, Inc.US PNTG | 35.59 | +0.48% | +0.17 | 430.90K | 15.10M | 4.52% | 1.24B | +9.41% | +16.54% | +11.74% | +26.43% |
MOHR SECTOR NAV ETFUS SNAV | 37.68 | +0.48% | +0.18 | 7.65K | 286.89K | 0.48% | 28.26M | +1.02% | +5.22% | +4.75% | +7.05% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 26.95 | +0.48% | +0.13 | 1.30K | 35.00K | 0.93% | 14.15M | +0.76% | +5.45% | +8.11% | +8.29% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.46 | +0.48% | +0.05 | 3.17K | 32.93K | 0.58% | 119.35M | +0.38% | +0.72% | +1.55% | +2.25% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 20.92 | +0.48% | +0.10 | 30.32K | 633.08K | 3.41% | 13.60M | +0.97% | 0.00% | 0.00% | +1.41% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 92.02 | +0.48% | +0.44 | 17.86K | 1.64M | 0.84% | 220.85M | -2.46% | +2.97% | +4.83% | +15.49% |
Delta Air LinesUS DAL | 71.05 | +0.48% | +0.34 | 4.53M | 321.19M | 1.71% | 46.68B | -3.12% | -1.31% | +0.28% | +2.38% |
VermilionUS VET | 12.53 | +0.48% | +0.06 | 1.14M | 14.35M | 3.17% | 1.92B | +5.56% | +2.04% | +25.93% | +50.24% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 40.30 | +0.48% | +0.19 | 1.65K | 66.16K | 0.55% | 106.80M | +1.69% | +9.30% | +7.37% | +10.81% |
T. Rowe Price Active Core International Equity ETFUS TACN | 27.76 | +0.48% | +0.13 | 400.00 | 11.10K | 0.05% | 20.82M | -0.81% | +0.41% | -0.60% | +8.48% |
Dimensional International Core Equity Market ETFUS DFAI | 41.64 | +0.48% | +0.20 | 1.33M | 55.29M | 0.75% | 16.13B | -0.43% | +0.75% | +0.17% | +9.26% |
Leverage Shares 2X Long CNC Daily ETFUS CNCG | 29.27 | +0.48% | +0.14 | 7.17K | 209.77K | 2.07% | 1.02M | +14.85% | +142.64% | +106.71% | +75.02% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.98 | +0.48% | +0.13 | 3.85K | 99.60K | 1.74% | 0.00 | -0.61% | +0.15% | +0.46% | +0.89% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.71 | +0.48% | +0.22 | 18.83K | 857.90K | 0.81% | 452.53M | +0.10% | +1.00% | -1.27% | +6.35% |
Barclays PLCUS BCS | 22.84 | +0.48% | +0.11 | 5.71M | 130.03M | 1.89% | 77.98B | -4.91% | -4.48% | -12.02% | -10.26% |
JPMorgan Flexible Income ETFUS JFLI | 53.46 | +0.48% | +0.26 | 705.00 | 37.60K | 0.13% | 45.44M | +0.10% | +2.29% | +2.74% | +5.48% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.03 | +0.48% | +0.14 | 40.37K | 1.17M | 0.81% | 562.46M | -0.09% | +2.43% | +2.33% | +6.53% |
Themes Transatlantic Defense ETFUS NATO | 39.31 | +0.48% | +0.19 | 87.71K | 3.44M | 2.30% | 97.49M | -1.36% | -5.07% | -8.69% | +2.78% |