| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northann Corp.US NCL | 0.1689 | +0.60% | +0.0010 | 388.45K | 65.46K | 9.11% | 9.08M | +2.30% | +4.26% | -2.43% | -38.15% |
EversourceUS ES | 69.18 | +0.60% | +0.41 | 1.48M | 101.97M | 1.48% | 25.96B | -1.97% | -4.89% | -2.27% | +2.75% |
IDEX CorpUS IEX | 200.71 | +0.60% | +1.19 | 794.40K | 159.74M | 1.78% | 14.92B | +0.49% | +5.55% | +3.83% | +12.80% |
Sila Realty Trust Inc.US SILA | 25.29 | +0.60% | +0.15 | 195.52K | 4.95M | 1.51% | 1.39B | +2.80% | +2.51% | +5.73% | +8.49% |
American Coastal Insurance CorporationUS ACIC | 11.80 | +0.60% | +0.07 | 183.97K | 2.17M | 1.70% | 570.45M | +0.60% | +4.70% | +6.98% | -6.57% |
Osisko Development CorpUS ODV | 3.37 | +0.60% | +0.02 | 1.58M | 5.37M | 2.84% | 1.03B | +2.74% | +0.30% | -8.67% | -3.44% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 106.14 | +0.60% | +0.63 | 1.50M | 158.77M | 1.13% | 3.63B | +3.64% | +7.24% | +8.81% | +13.98% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 36.95 | +0.60% | +0.22 | 10.95K | 403.31K | 0.90% | 232.42M | -1.41% | -0.46% | +0.30% | +1.62% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 28.61 | +0.60% | +0.17 | 13.26K | 378.22K | 0.59% | 41.77M | +3.51% | +6.44% | +3.92% | +3.06% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.22 | +0.60% | +0.15 | 7.49K | 187.51K | 1.91% | 99.37M | +4.17% | +5.79% | +1.26% | +1.32% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 20.73 | +0.60% | +0.12 | 3.61K | 74.14K | 2.18% | 4.15M | +5.87% | +0.14% | 0.00% | -18.71% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 13.45 | +0.60% | +0.08 | 4.10M | 55.16M | 4.04% | 21.38M | -14.58% | -19.65% | -26.34% | -19.94% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 35.19 | +0.60% | +0.21 | 858.00 | 30.19K | 0.15% | 42.22M | +4.80% | +9.97% | +17.92% | +24.06% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 1.68 | +0.60% | +0.01 | 304.07K | 511.62K | 2.99% | 171.75M | -1.18% | -5.62% | -16.83% | -16.83% |
GentexUS GNTX | 21.82 | +0.60% | +0.13 | 1.84M | 40.05M | 1.38% | 4.66B | -1.76% | +3.51% | -6.95% | -6.23% |
Cardinal HealthUS CAH | 213.10 | +0.60% | +1.27 | 1.16M | 247.90M | 1.66% | 50.15B | -1.25% | +0.58% | +1.30% | +3.70% |
Amphastar PharmaceuticalsUS AMPH | 21.81 | +0.60% | +0.13 | 361.31K | 7.88M | 2.79% | 971.31M | +4.50% | +14.79% | -15.95% | -18.56% |
CintasUS CTAS | 177.52 | +0.60% | +1.06 | 1.75M | 311.39M | 1.31% | 70.98B | +1.94% | -4.27% | -8.37% | -5.61% |
CamtekUS CAMT | 180.63 | +0.60% | +1.08 | 310.95K | 56.13M | 3.68% | 8.41B | +2.33% | +8.36% | +24.97% | +69.85% |
Lifeward LtdUS LFWD | 6.68 | +0.60% | +0.04 | 4.01K | 26.39K | 3.46% | 25.28M | +0.91% | -0.60% | -22.80% | -3.46% |