| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PARNASSUS CORE SELECT ETFUS PRCS | 24.85 | +1.59% | +0.39 | 21.94K | 539.19K | 1.64% | 994.00K | +5.43% | +13.57% | -0.56% | +3.20% |
ProgynyUS PGNY | 22.30 | +1.59% | +0.35 | 1.17M | 26.11M | 3.54% | 1.91B | +5.24% | +4.01% | -6.62% | +29.28% |
Victoria's Secret & CoUS VSCO | 23.57 | +1.59% | +0.37 | 2.17M | 50.94M | 3.69% | 1.88B | +22.38% | +47.31% | -19.64% | -43.10% |
Regeneron PharmaceuticalsUS REGN | 594.32 | +1.59% | +9.33 | 936.92K | 553.88M | 2.34% | 64.19B | +12.61% | +5.53% | -14.61% | -16.57% |
PulteGroupUS PHM | 104.41 | +1.60% | +1.64 | 1.40M | 145.86M | 2.38% | 20.93B | +1.89% | +9.96% | -1.35% | -4.12% |
Trane Technologies PLCUS TT | 429.09 | +1.60% | +6.74 | 1.11M | 474.78M | 2.03% | 95.69B | +6.02% | +28.79% | +17.03% | +16.17% |
Erie IndemnityUS ERIE | 373.94 | +1.60% | +5.88 | 118.26K | 44.03M | 2.10% | 19.55B | +5.87% | -9.01% | -3.47% | -9.29% |
Coca-Cola EuropacificUS CCEP | 88.30 | +1.60% | +1.39 | 1.66M | 146.04M | 2.72% | 40.51B | -1.34% | -1.13% | +2.02% | +14.96% |
AST SpaceMobile, Inc.US ASTS | 26.66 | +1.60% | +0.42 | 15.84M | 425.44M | 8.50% | 6.37B | +3.49% | +13.98% | -15.71% | +26.35% |
Campbell SoupUS CPB | 35.52 | +1.60% | +0.56 | 2.28M | 80.71M | 2.15% | 10.59B | +0.57% | -5.36% | -9.71% | -15.19% |
CBIZ IncUS CBZ | 74.13 | +1.60% | +1.17 | 283.57K | 20.96M | 2.34% | 3.96B | +2.35% | -4.30% | -13.28% | -9.41% |
SolventumUS SOLV | 74.11 | +1.60% | +1.17 | 824.00K | 60.79M | 2.63% | 12.82B | +5.52% | +11.85% | -0.52% | +12.19% |
ProShares Ultra Dow30US DDM | 92.42 | +1.61% | +1.46 | 401.26K | 36.77M | 2.01% | 406.65M | +6.83% | +18.03% | -9.49% | -3.02% |
BrilliA Inc.US BRIA | 2.53 | +1.61% | +0.04 | 24.89K | 65.55K | 16.47% | 63.25M | -7.33% | +36.02% | -16.94% | -33.60% |
iShares Biotechnology ETFUS IBB | 121.16 | +1.61% | +1.92 | 1.05M | 126.82M | 2.26% | 5.22B | +3.88% | +2.43% | -13.10% | -8.36% |
Sanofi SAUS SNY | 51.68 | +1.61% | +0.82 | 2.72M | 140.05M | 1.51% | 125.92B | +3.57% | +1.53% | -4.53% | +7.15% |
IntegerUS ITGR | 120.99 | +1.61% | +1.92 | 538.49K | 65.14M | 2.79% | 4.22B | +2.15% | +3.43% | -10.52% | -8.70% |
Houston AmericanUS HUSA | 0.6300 | +1.61% | +0.0100 | 136.13K | 86.40K | 6.39% | 9.88M | -0.63% | +9.95% | -54.01% | -51.16% |
Alpha Teknova, Inc.US TKNO | 6.62 | +1.61% | +0.11 | 249.03K | 1.64M | 3.92% | 353.48M | -4.96% | +14.84% | -17.21% | -20.78% |
EntergyUS ETR | 83.14 | +1.61% | +1.32 | 2.44M | 202.25M | 1.68% | 35.81B | +0.27% | -0.16% | -3.17% | +9.65% |