| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Mid-Illinois BancsharesUS FMBH | 50.34 | +0.08% | +0.04 | 138.93K | 6.99M | 3.50% | 1.34B | +0.12% | -3.36% | +16.72% | +29.08% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 35.13 | +0.08% | +0.03 | 55 | 1.96K | 0.00% | 824.29M | +0.26% | +1.73% | +0.94% | +14.58% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.08 | +0.08% | +0.02 | 21.04K | 528.37K | 0.52% | 0 | -0.12% | 0.00% | 0.00% | +1.13% |
iShares MSCI Italy ETFUS EWI | 62.23 | +0.08% | +0.05 | 117.05K | 7.29M | 0.80% | 1.12B | -1.08% | +1.02% | +6.36% | +14.54% |
iRadimedUS IRMD | 87.07 | +0.08% | +0.07 | 49.73K | 4.35M | 2.26% | 1.11B | -0.89% | -4.17% | -4.44% | -10.50% |
Northrop GrummanUS NOC | 545.57 | +0.08% | +0.44 | 392.95K | 214.30M | 0.90% | 77.43B | -0.99% | +0.57% | +3.71% | -4.32% |
Arch CapitalUS ACGL | 98.84 | +0.08% | +0.08 | 3.99M | 394.56M | 1.77% | 33.70B | -0.55% | -1.68% | +12.46% | +3.04% |
Oakmark International Large Cap ETFUS OAKI | 27.37 | +0.08% | +0.02 | 1K | 40.02K | 0.62% | 87.30M | -0.45% | +2.12% | +7.85% | +6.41% |
LifeStance Health Group, Inc.US LFST | 12.31 | +0.08% | +0.01 | 4.05M | 50.16M | 2.89% | 4.70B | -1.28% | +17.46% | +64.13% | +74.86% |
REPUBLIC AIRWAUS RJET | 18.40 | +0.08% | +0.02 | 42.36K | 782.29K | 2.07% | 862.96M | -1.87% | -10.90% | +4.31% | +0.16% |
Valley National BancorpUS VLYPO | 25.02 | +0.08% | +0.02 | 3K | 74.12K | 0.54% | 100.08M | +0.16% | +0.00% | -0.04% | -1.61% |
Superior UniformUS SGC | 12.18 | +0.08% | +0.01 | 21.97K | 269.63K | 2.15% | 194.21M | -3.56% | +2.78% | -3.87% | +25.83% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 42.51 | +0.08% | +0.04 | 51.28K | 2.18M | 0.64% | 734.39M | +1.42% | +3.33% | +6.50% | +9.20% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 24.00 | +0.08% | +0.02 | 4K | 105.32K | 0.42% | 20.40M | +1.42% | +3.94% | +7.38% | +14.50% |
AMMO Inc.US POWWP | 23.85 | +0.08% | +0.02 | 6K | 152.44K | 0.94% | 33.39M | +1.49% | -2.05% | -0.83% | 0.00% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 32.36 | +0.08% | +0.03 | 4K | 138.68K | 0.74% | 82.51M | -3.27% | +2.15% | -4.06% | +9.17% |
Blackrock Multi-Sector Income TrustUS BIT | 11.96 | +0.08% | +0.01 | 334.85K | 4.00M | 0.59% | 682.47M | +0.25% | -2.21% | -4.85% | -8.42% |
Extra Space StorageUS EXR | 142.91 | +0.08% | +0.12 | 813.29K | 116.34M | 0.75% | 30.17B | -2.66% | -3.47% | -0.09% | +9.75% |
TCW High Yield Bond ETFUS HYBX | 29.77 | +0.08% | +0.03 | 119 | 3.56K | 0.00% | 28.96M | +0.40% | +0.57% | +0.17% | -0.48% |
AssurantUS AIZ | 285.65 | +0.08% | +0.24 | 229.38K | 65.64M | 1.24% | 14.09B | +0.57% | +2.31% | +14.99% | +18.60% |