| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Celcuity IncUS CELC | 88.38 | +0.10% | +0.09 | 1.31M | 116.28M | 5.85% | 4.31B | -17.85% | +0.37% | -29.90% | -11.39% |
PrimeEnergyUS PNRG | 186.51 | +0.10% | +0.19 | 44.46K | 8.26M | 5.30% | 301.77M | +5.26% | +5.22% | -13.17% | +9.07% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.48 | +0.10% | +0.03 | 3K | 77.82K | 0.14% | 8.57M | +0.19% | -0.37% | -1.48% | -1.90% |
AB Core Bond ETFUS CORB | 29.30 | +0.10% | +0.03 | 14.78K | 433.12K | 0.10% | 1.11B | +0.03% | -0.34% | -1.38% | -1.90% |
XFUNDS Memory Income ETFUS DRMY | 45.24 | +0.10% | +0.05 | 8K | 370.51K | 9.09% | 1.13M | 0.00% | 0.00% | 0.00% | -3.13% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.27 | +0.10% | +0.03 | 1K | 33.11K | 0.16% | 6.07M | +0.19% | -0.90% | -1.63% | -2.24% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 23.84 | +0.10% | +0.02 | 2K | 44.82K | 4.28% | 10.73M | -3.53% | -7.92% | 0.00% | -9.36% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.28 | +0.10% | +0.02 | 152.37K | 2.94M | 0.16% | 1.92B | 0.00% | +0.05% | +0.47% | -0.57% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.22 | +0.10% | +0.03 | 3K | 77.33K | 0.52% | 124.53M | +0.17% | +1.54% | +4.58% | +11.56% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 19.23 | +0.10% | +0.02 | 64.27K | 1.23M | 1.09% | 855.80M | +2.10% | -1.79% | +1.32% | +9.89% |
PROCEPT BioRoboticsUS PRCT | 19.22 | +0.10% | +0.02 | 2.12M | 39.84M | 6.54% | 1.09B | -7.99% | -8.08% | -22.37% | -38.91% |
iShares Global Infrastructure ETFUS IGF | 66.94 | +0.10% | +0.07 | 676.67K | 45.37M | 1.02% | 10.85B | +0.04% | +1.46% | +0.51% | +9.09% |
ItronUS ITRI | 85.99 | +0.10% | +0.09 | 486.95K | 41.83M | 2.17% | 3.81B | +1.05% | +8.49% | -8.68% | -7.40% |
Data Storage Corp.US DTST | 3.34 | +0.10% | +0.00 | 10.54K | 34.90K | 3.20% | 7.81M | -6.96% | -5.92% | -15.44% | -34.77% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.41 | +0.10% | +0.10 | 183.46K | 17.50M | 0.16% | 1.37B | +0.23% | +0.12% | -0.33% | -0.56% |
AstroNovaUS ALOT | 28.62 | +0.10% | +0.03 | 104.92K | 3.00M | 0.24% | 221.74M | +0.35% | +0.95% | +108.91% | +230.87% |
iShares Global REIT ETFUS REET | 28.52 | +0.11% | +0.03 | 3.93M | 112.13M | 1.25% | 5.05B | +2.55% | +5.55% | +5.47% | +14.31% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.73 | +0.11% | +0.03 | 203.38K | 4.83M | 0.13% | 2.53B | +0.08% | -0.42% | -2.43% | -1.37% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.89 | +0.11% | +0.02 | 600.57K | 11.34M | 0.11% | 1.51B | +0.27% | -0.05% | -0.47% | -1.56% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 56.51 | +0.11% | +0.06 | 262.08K | 14.80M | 0.12% | 426.65M | -0.41% | -1.02% | -1.72% | -3.68% |