| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Bloomberg Crude OilUS UCO | 41.68 | +1.31% | +0.54 | 3.40M | 142.93M | 2.46% | 470.70M | +4.41% | -2.93% | +102.53% | +115.74% |
MUSQ Global Music Industry Index ETFUS MUSQ | 26.28 | +1.31% | +0.34 | 304.00 | 7.97K | 0.12% | 22.60M | +3.96% | +5.33% | -5.82% | -6.78% |
Garrett Motion Inc.US GTX | 19.28 | +1.31% | +0.25 | 1.80M | 34.57M | 2.08% | 3.63B | -0.67% | +11.25% | +7.59% | +10.61% |
JPMorgan ChaseUS JPM | 309.95 | +1.31% | +4.02 | 8.21M | 2.54B | 1.55% | 831.35B | -0.12% | +7.72% | +2.38% | -3.81% |
PC ConnectionUS CNXN | 63.95 | +1.32% | +0.83 | 58.73K | 3.73M | 2.22% | 1.61B | +2.01% | +13.25% | +14.54% | +10.72% |
MetroCity Bankshares IncUS MCBS | 31.58 | +1.32% | +0.41 | 126.92K | 4.02M | 2.39% | 910.08M | +0.73% | +13.27% | +16.62% | +18.99% |
REX Drone ETFUS DRNZ | 26.15 | +1.32% | +0.34 | 54.25K | 1.41M | 2.29% | 87.86M | +6.21% | -6.27% | -8.60% | +20.11% |
Alpha Pro TechUS APT | 4.62 | +1.32% | +0.06 | 15.64K | 71.43K | 2.19% | 47.06M | 0.00% | -1.49% | -1.91% | +4.05% |
FiEE, IncUS FIEE | 7.70 | +1.32% | +0.10 | 6.80K | 51.95K | 2.75% | 61.09M | +3.36% | +11.27% | +112.13% | +139.88% |
Navan, Inc.US NAVN | 14.62 | +1.32% | +0.19 | 1.84M | 26.80M | 4.02% | 3.67B | +17.15% | +61.37% | +3.69% | -14.40% |
Trimble NavigationUS TRMB | 67.67 | +1.32% | +0.88 | 1.58M | 106.41M | 1.60% | 15.71B | +3.44% | +3.27% | -2.76% | -13.63% |
ONEOK IncUS OKE | 85.21 | +1.32% | +1.11 | 2.55M | 217.30M | 1.84% | 53.62B | -1.13% | -1.14% | +15.06% | +15.93% |
PHINIA INCUS PHIN | 69.82 | +1.32% | +0.91 | 294.23K | 20.58M | 3.34% | 2.63B | -5.69% | +10.21% | +3.24% | +11.37% |
Smartstop Self Storage REIT IncUS SMA | 32.22 | +1.32% | +0.42 | 829.58K | 26.61M | 1.70% | 1.78B | +1.13% | +0.72% | -0.43% | +4.14% |
Hesai GroupUS HSAI | 24.54 | +1.32% | +0.32 | 2.44M | 58.96M | 5.32% | 3.86B | +12.72% | +0.57% | -12.92% | +9.55% |
ASA Gold and Precious Metals LTD FundUS ASA | 68.24 | +1.32% | +0.89 | 42.68K | 2.92M | 2.12% | 1.32B | +2.43% | +12.55% | +2.51% | +14.36% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 23.73 | +1.32% | +0.31 | 28.44K | 665.08K | 12.57% | 35.00M | +11.49% | +6.80% | -2.14% | -0.92% |
SMITH-MIDLAND CORPUS SMID | 32.14 | +1.32% | +0.42 | 18.30K | 585.28K | 6.45% | 170.49M | +10.64% | +13.53% | -11.68% | -11.56% |
VipshopUS VIPS | 15.30 | +1.32% | +0.20 | 1.44M | 22.17M | 3.05% | 7.33B | -1.61% | -1.03% | -10.99% | -13.51% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 26.39 | +1.33% | +0.35 | 109.00 | 2.84K | 0.00% | 1.06M | +11.87% | +43.29% | +31.77% | +70.59% |