| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Colgate-PalmoliveUS CL | 90.75 | +0.74% | +0.67 | 3.19M | 289.38M | 1.37% | 72.74B | -2.40% | -0.34% | +5.93% | +14.84% |
SPDR EURO STOXX 50 ETFUS FEZ | 67.69 | +0.74% | +0.50 | 1.04M | 70.53M | 0.89% | 4.28B | -0.04% | +0.15% | +3.90% | +5.13% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 67.38 | +0.74% | +0.50 | 2K | 149.54K | 0.21% | 8.09M | -0.53% | -0.54% | +6.52% | +13.00% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.11 | +0.75% | +0.60 | 35.30K | 2.86M | 0.83% | 725.12M | +0.27% | +0.31% | +3.97% | +13.92% |
Liberty Latin America Ltd. Class CUS LILAK | 7.44 | +0.75% | +0.06 | 1.27M | 9.49M | 2.30% | 1.49B | +1.43% | +7.60% | -12.12% | -0.34% |
McDonald'sUS MCD | 264.76 | +0.75% | +1.96 | 3.70M | 981.51M | 1.35% | 188.55B | -1.10% | +0.08% | -9.45% | -13.37% |
CenterPointUS CNP | 44.56 | +0.75% | +0.33 | 5.11M | 227.59M | 0.97% | 29.09B | +3.32% | +0.77% | +3.32% | +16.22% |
iShares JPX-Nikkei 400 ETFUS JPXN | 97.85 | +0.75% | +0.72 | 18.64K | 1.83M | 0.77% | 132.10M | +0.78% | -1.03% | +3.42% | +13.17% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.89 | +0.75% | +0.24 | 2K | 59.65K | 0.52% | 33.71M | -0.99% | +3.87% | +8.33% | +22.79% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.02 | +0.75% | +0.22 | 2K | 50.90K | 0.13% | 213.69M | -0.78% | +0.61% | +2.83% | +6.48% |
Essential Properties Realty Trust Inc.US EPRT | 32.34 | +0.75% | +0.24 | 2.17M | 69.94M | 1.62% | 7.01B | -2.97% | +6.38% | +3.16% | +9.04% |
Sparkline Intangible Value ETFUS ITAN | 41.45 | +0.75% | +0.31 | 6K | 229.34K | 1.02% | 104.46M | -0.75% | -0.02% | +8.48% | +11.93% |
Kayne Anderson BDC, Inc.US KBDC | 13.45 | +0.75% | +0.10 | 319.95K | 4.29M | 1.61% | 892.41M | -1.90% | -1.47% | -7.88% | -6.08% |
Community BankUS CBU | 67.24 | +0.75% | +0.50 | 261.30K | 17.60M | 1.75% | 3.54B | -2.34% | -0.72% | +6.44% | +17.06% |
Commerce BancsharesUS CBSH | 59.09 | +0.75% | +0.44 | 1.65M | 97.86M | 1.36% | 8.51B | -0.08% | +2.87% | +13.70% | +12.90% |
BOK Financial CorpUS BOKF | 142.28 | +0.75% | +1.06 | 333.42K | 47.53M | 1.93% | 8.63B | +0.74% | +2.76% | +6.20% | +20.11% |
Brink'sUS BCO | 122.00 | +0.75% | +0.91 | 518.34K | 63.31M | 2.78% | 5.02B | +1.57% | +28.18% | +12.23% | +4.51% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 30.40 | +0.75% | +0.23 | 26 | 820.00 | 0.00% | 4.56M | -2.81% | -2.81% | -1.11% | -19.03% |
Clear Secure, Inc.US YOU | 52.24 | +0.75% | +0.39 | 648.38K | 33.91M | 2.93% | 6.98B | -6.76% | -1.77% | -2.85% | +48.92% |
BIP Bermuda Holdings I LtdUS BIPI | 16.74 | +0.75% | +0.13 | 19.34K | 323.63K | 0.87% | 0 | +0.90% | +4.04% | +2.01% | +1.27% |