US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Travel & Leisure ETF US WNDR	25.13	0.00%	0.00	1.00	25.04	0.00%	1.38M	-4.27%	0.00%	0.00%	-4.05%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0.00	0.00	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition US WPAC.U	10.30	0.00%	0.00	0.00	0.00	0.00%	155.77M	0.00%	+0.49%	+2.79%	+3.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0.00	0.00	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Weitz Short Duration Bond ETF US WSDB	25.00	0.00%	0.00	0.00	0.00	0.00%	5.62M	-0.20%	-0.48%	0.00%	-0.10%
Whitestone US WSR	18.99	0.00%	0.00	413.16K	7.85M	0.11%	975.93M	+0.05%	+0.21%	+26.94%	+36.72%
Westlin Corp. US WSTN	10.03	0.00%	0.00	1.00	10.05	0.00%	80.79M	0.00%	+0.20%	+0.55%	+1.42%
Westin Acquisition Corp US WSTNU	10.18	0.00%	0.00	0.00	0.00	0.00%	79.33M	-0.10%	+0.39%	+0.49%	+1.39%
Wintrust US WTFCM	25.00	0.00%	0.00	0.00	0.00	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp US WTG	10.33	0.00%	0.00	2.00	20.53	0.00%	75.45M	+0.25%	+0.39%	+1.08%	+1.37%
Wintergreen Acquisition Corp. US WTGUU	11.12	0.00%	0.00	0.00	0.00	0.00%	72.77M	0.00%	0.00%	+7.96%	+8.28%
WisdomTree Efficient Long Short US Equity Fund US WTLS	58.31	0.00%	0.00	109.00	6.35K	0.00%	11.66M	+2.25%	+6.13%	+14.82%	+14.32%
Wireless Telecom US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	45.57M	0.00%	0.00%	0.00%	0.00%
U.S. Steel US X	54.84	0.00%	0.00	0.00	0.00	0.00%	12.42B	0.00%	0.00%	0.00%	0.00%
X3 Acquisition Corp Ltd US XCBE	9.91	0.00%	0.00	393.00	3.89K	0.00%	278.72M	+0.20%	+0.10%	0.00%	+0.10%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.02	0.00%	0.00	0.00	0.00	0.00%	281.81M	+0.10%	+0.10%	+0.30%	+0.40%
Global X S&P 500 Collar 95-110 ETF US XCLR	27.37	0.00%	0.00	32.00	876.12	0.00%	3.28M	+0.22%	+1.80%	+1.37%	+0.95%

1 ...514 515 516 517 518 ...619

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:515,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":619,"list":[{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":25.1295,"close":25.1295,"volume":1,"market":"US","high":25.1295,"low":25.1295,"preClose":25.1295,"open":25.1295,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":1382122.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":25.1295,"changeRate5Day":-0.042686,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042686,"changeRateMTD":-0.040493,"changeRateQTD":-0.040493,"changeRateYTD":-0.040493,"amount":25.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024272,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1382122.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.165,"week52Low":11.3664,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.7849},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.358},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155770329.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.004878,"changeRate60Day":0.027944,"changeRateWTD":0,"changeRateMTD":0.010795,"changeRateQTD":0.004878,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4676.24298,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103000000,"shortable":3,"shares":15123333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.843755,"divideRate":0.033764,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":24.995,"close":24.995,"volume":0,"market":"US","high":24.995,"low":24.995,"preClose":24.995,"open":24.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5623875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.995,"changeRate5Day":-0.002012,"changeRate20Day":-0.004778,"changeRate60Day":0,"changeRateWTD":-0.002012,"changeRateMTD":-0.000028,"changeRateQTD":-0.000999,"changeRateYTD":-0.000999,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.002,"floatMarketCap":5623875,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSR","nameCN":"Whitestone","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":413162,"market":"US","high":19,"low":18.98,"preClose":18.99,"open":18.99,"turnoverRate":0.00919,"peRate":19.83062,"amplitude":0.001053,"marketValue":975929028.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":11.4307,"changeRate5Day":0.000527,"changeRate20Day":0.002111,"changeRate60Day":0.269385,"changeRateWTD":0.000527,"changeRateMTD":0.00264,"changeRateQTD":0.175851,"changeRateYTD":0.367171,"amount":7846595.633671,"eps":0.95761,"lyrEps":0.95,"lyrPeRate":19.989474,"pbRate":2.104134,"volumeRatio":1.024304,"roa":0.029699,"roe":0.112556,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5475,"divideRate":0.028831,"floatMarketCap":853727733,"shortable":3,"shares":51391734,"floatShares":44956700,"hourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.99,"latestTime":"19:29 EDT","volume":6857,"amount":130246.39,"timestamp":1778887786953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":18.99,"latestTime":"19:29 EDT","volume":6857,"amount":130246.39,"timestamp":1778887786953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":18.989999771118164,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.2233,"impliedVolPercentile":0.251},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":1,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80791650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.001998,"changeRate60Day":0.005514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004004,"changeRateYTD":0.014156,"amount":10.05,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5203.971014,"volumeRatio":0.002841,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78158775,"shortable":3,"shares":8055000,"floatShares":7792500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79327650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.01,"changeRate5Day":-0.000981,"changeRate20Day":0.003945,"changeRate60Day":0.004936,"changeRateWTD":-0.000981,"changeRateMTD":-0.000981,"changeRateQTD":0.003945,"changeRateYTD":0.013944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5109.671498,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71463600,"shortable":3,"shares":7792500,"floatShares":7020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":2,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":76.518515,"amplitude":0,"marketValue":75446188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.74,"changeRate5Day":0.002523,"changeRate20Day":0.003887,"changeRate60Day":0.010763,"changeRateWTD":0.002523,"changeRateMTD":0.002913,"changeRateQTD":0.005842,"changeRateYTD":0.013739,"amount":20.530001,"eps":0.135,"lyrEps":0.203976,"lyrPeRate":50.643213,"pbRate":14.19674,"volumeRatio":0.002734,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75446188,"shortable":3,"shares":7303600,"floatShares":7303600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":0,"market":"US","high":11.12,"low":11.12,"preClose":11.12,"open":11.12,"turnoverRate":0,"peRate":82.168666,"amplitude":0,"marketValue":72774840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.079612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082765,"amount":0,"eps":0.135331,"lyrEps":0,"lyrPeRate":0,"pbRate":4950.33263,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72774840,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTLS","nameCN":"WisdomTree Efficient Long Short US Equity Fund","changeRate":0,"change":0,"latestPrice":58.3125,"close":58.3125,"volume":109,"market":"US","high":58.3125,"low":58.3125,"preClose":58.3125,"open":58.3125,"turnoverRate":0.000545,"peRate":0,"amplitude":0,"marketValue":11662500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.3125,"week52Low":47.2101,"changeRate5Day":0.022494,"changeRate20Day":0.06125,"changeRate60Day":0.148155,"changeRateWTD":0.022494,"changeRateMTD":0.04813,"changeRateQTD":0.184169,"changeRateYTD":0.143158,"amount":6351.955208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197392,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11662500,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTT","nameCN":"Wireless Telecom","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":12.862319,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1656,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":0,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41077335.42,"shortable":3,"shares":21396047,"floatShares":19285134,"impliedVol":1.7437,"impliedVolPercentile":0},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.5714},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":393,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":278718750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.91,"week52Low":9.75,"changeRate5Day":0.002022,"changeRate20Day":0.00101,"changeRate60Day":0,"changeRateWTD":0.002022,"changeRateMTD":0.002022,"changeRateQTD":0.007114,"changeRateYTD":0.00101,"amount":3892.40966,"eps":-0.033218,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6305.140821,"volumeRatio":0.032096,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229168750,"shortable":3,"shares":28125000,"floatShares":23125000,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.91,"latestTime":"16:00 EDT","volume":100,"amount":989,"timestamp":1778875208933,"change":-0.019999999999999574,"changeRate":-0.0020181634712411276},"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.91,"latestTime":"07:14 EDT","volume":250,"amount":2477.5,"timestamp":1778843657379,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.91,"latestTime":"16:00 EDT","volume":100,"amount":989,"timestamp":1778875208933,"change":-0.019999999999999574,"changeRate":-0.0020181634712411276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.91,"changeRate5Day":0.000999,"changeRate20Day":0.000999,"changeRate60Day":0.003003,"changeRateWTD":0.000999,"changeRateMTD":0.000999,"changeRateQTD":0.008048,"changeRateYTD":0.004008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6375.127248,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281812500,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCLR","nameCN":"Global X S&P 500 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":27.369,"close":27.369,"volume":32,"market":"US","high":27.369,"low":27.369,"preClose":27.369,"open":27.369,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":3284280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7,"week52Low":25.2362,"changeRate5Day":0.002197,"changeRate20Day":0.017995,"changeRate60Day":0.013667,"changeRateWTD":0.002197,"changeRateMTD":0.011023,"changeRateQTD":0.084514,"changeRateYTD":0.009453,"amount":876.124207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5479,"divideRate":0.129632,"floatMarketCap":3284280,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":27.369,"preClose":27.369,"latestTime":"16:10 EDT","volume":6,"amount":164.0892,"timestamp":1778875805005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.369,"preClose":27.369,"latestTime":"16:10 EDT","volume":6,"amount":164.0892,"timestamp":1778875805005,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}