| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allegiant TravelUS ALGT | 54.60 | +6.60% | +3.38 | 814.15K | 44.41M | 8.90% | 996.71M | +14.42% | +8.46% | -36.24% | -41.99% |
MillerUS MLR | 45.03 | +6.61% | +2.79 | 102.13K | 4.58M | 6.96% | 516.01M | +8.32% | +7.62% | -31.60% | -31.10% |
Domo Inc.US DOMO | 8.23 | +6.61% | +0.51 | 275.97K | 2.24M | 7.12% | 328.70M | +9.30% | +0.86% | -6.48% | +16.24% |
PersonalisUS PSNL | 5.16 | +6.61% | +0.32 | 1.87M | 9.80M | 16.94% | 455.44M | +33.68% | +52.66% | +8.06% | -10.73% |
Spirit Aviation Holdings IncUS FLYY | 6.77 | +6.61% | +0.42 | 196.69K | 1.30M | 9.29% | 108.78M | -19.50% | 0.00% | 0.00% | -47.92% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 78.17 | +6.62% | +4.85 | 1.24K | 94.87K | 2.76% | 14.07M | +6.12% | +21.57% | -2.83% | -8.92% |
Phoenix Asia Holdings Ltd.US PHOE | 2.90 | +6.62% | +0.18 | 52.02K | 148.57K | 6.98% | 62.64M | +8.61% | -27.50% | -27.50% | -27.50% |
Semler Scientific, Inc.US SMLR | 35.24 | +6.63% | +2.19 | 602.10K | 21.20M | 9.70% | 408.65M | +5.73% | +0.23% | -24.99% | -34.74% |
908 Devices Inc.US MASS | 5.79 | +6.63% | +0.36 | 429.68K | 2.47M | 8.84% | 204.56M | +8.02% | +44.39% | +138.27% | +163.18% |
HillenbrandUS HI | 20.88 | +6.64% | +1.30 | 736.50K | 15.25M | 7.64% | 1.47B | +0.14% | -10.69% | -39.11% | -32.16% |
Cracker Barrel Old Country StoreUS CBRL | 47.29 | +6.65% | +2.95 | 929.14K | 43.42M | 7.89% | 1.05B | +10.91% | +20.70% | -9.82% | -10.54% |
Embecta Corp.US EMBC | 13.30 | +6.66% | +0.83 | 691.18K | 9.11M | 7.78% | 773.19M | +8.31% | +5.14% | -24.00% | -35.59% |
Acurx Pharmaceuticals, LLC*US ACXP | 0.3781 | +6.66% | +0.0236 | 101.79K | 37.05K | 7.95% | 8.33M | -8.54% | +14.99% | -49.04% | -53.55% |
CXAppUS CXAI | 1.12 | +6.67% | +0.07 | 267.81K | 289.89K | 7.62% | 22.18M | 0.00% | +25.79% | -26.32% | -38.46% |
Houston AmericanUS HUSA | 0.6404 | +6.68% | +0.0401 | 212.66K | 132.58K | 7.21% | 10.05M | +10.80% | +16.44% | -54.26% | -50.36% |
Reto Eco-solutions Inc.US RETO | 3.35 | +6.69% | +0.21 | 24.65K | 78.85K | 8.92% | 25.67M | -1.18% | -8.97% | -15.83% | -62.36% |
TravelzooUS TZOO | 14.28 | +6.69% | +0.90 | 68.89K | 975.22K | 6.43% | 160.52M | +0.95% | +14.20% | -36.22% | -28.45% |
Tempest Therapeutics Inc.US TPST | 6.85 | +6.70% | +0.43 | 49.78K | 327.78K | 9.34% | 23.97M | 0.00% | -4.20% | -41.26% | -36.86% |
Fulcrum TherapeuticsUS FULC | 5.41 | +6.71% | +0.34 | 440.33K | 2.37M | 12.72% | 292.03M | +23.52% | +87.85% | +57.27% | +15.11% |
Liberty Oilfield Services Inc.US LBRT | 11.91 | +6.72% | +0.75 | 2.73M | 32.52M | 6.45% | 1.93B | +0.17% | +2.14% | -32.86% | -40.12% |