| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Beyondspring IncUS BYSI | 1.73 | +2.98% | +0.05 | 3.17K | 5.26K | 6.55% | 71.14M | -0.57% | +10.90% | +3.59% | +6.14% |
First BuseyUS BUSE | 26.98 | +2.98% | +0.78 | 673.25K | 18.15M | 2.84% | 2.30B | +1.16% | +9.99% | +5.85% | +13.41% |
Bowman Consulting Group Ltd.US BWMN | 31.82 | +2.98% | +0.92 | 93.54K | 2.99M | 2.27% | 547.12M | +3.28% | +19.22% | -10.87% | -3.63% |
Kaiser AluminumUS KALU | 148.35 | +2.98% | +4.29 | 258.67K | 38.02M | 5.91% | 2.40B | +3.98% | +32.49% | +11.41% | +29.16% |
REX HOOD Growth & Income ETFUS HOII | 12.79 | +2.98% | +0.37 | 741.00 | 9.49K | 0.72% | 1.15M | +21.27% | +15.43% | -22.86% | -27.58% |
Tuttle Capital Bitcoin 0DTE Covered Call ETFUS BITK | 12.30 | +2.98% | +0.36 | 10.17K | 124.49K | 3.27% | 2.46M | +4.20% | +7.11% | -21.98% | -21.58% |
Annaly Capital ManagementUS NLY | 22.80 | +2.98% | +0.66 | 5.52M | 125.18M | 2.35% | 16.38B | +2.98% | +3.97% | -4.36% | +1.97% |
Dick's Sporting GoodsUS DKS | 224.36 | +2.98% | +6.50 | 1.32M | 298.63M | 4.16% | 19.98B | +5.60% | +16.22% | +5.84% | +13.33% |
Ryman Hospitality PropertiesUS RHP | 103.54 | +2.98% | +3.00 | 428.60K | 44.30M | 2.43% | 6.52B | +2.48% | +12.09% | +7.89% | +9.43% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 38.60 | +2.98% | +1.12 | 3.02K | 116.81K | 2.03% | 102.95M | +9.49% | +13.85% | +6.04% | +5.42% |
KadantUS KAI | 331.84 | +2.99% | +9.62 | 145.88K | 48.73M | 3.50% | 3.91B | +2.10% | +11.20% | +1.45% | +16.43% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.35 | +2.99% | +0.79 | 8.45K | 231.63K | 0.87% | 67.00M | +7.76% | +14.29% | -2.01% | +7.46% |
NMI Holdings IncUS NMIH | 39.99 | +2.99% | +1.16 | 356.96K | 14.23M | 3.12% | 3.05B | +3.57% | +7.36% | +4.74% | -1.96% |
CVB Financial CorpUS CVBF | 20.68 | +2.99% | +0.60 | 12.71M | 263.26M | 4.88% | 2.80B | +0.49% | +9.53% | -0.58% | +11.18% |
GlacierUS GBCI | 48.94 | +2.99% | +1.42 | 866.28K | 42.53M | 3.45% | 6.36B | +1.68% | +14.05% | -1.47% | +11.10% |
ReadingUS RDIB | 9.99 | +2.99% | +0.29 | 994.00 | 9.72K | 0.00% | 226.94M | +4.60% | -6.64% | -11.98% | -13.88% |
REX COIN Growth& Income ETFUS COII | 10.27 | +2.99% | +0.30 | 15.79K | 164.47K | 4.41% | 3.08M | +18.02% | -3.80% | -27.98% | -29.15% |
Summit Therapeutics PLCUS SMMT | 25.15 | +2.99% | +0.73 | 4.90M | 122.47M | 5.81% | 19.50B | +27.86% | +59.99% | +49.26% | +43.80% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 31.00 | +2.99% | +0.90 | 365.07K | 11.12M | 8.77% | 32.03M | +100.52% | +65.60% | -41.55% | -35.66% |
Esquire Financial Holdings Inc.US ESQ | 115.96 | +2.99% | +3.37 | 172.52K | 20.17M | 3.80% | 1.00B | +2.49% | +9.24% | +5.72% | +13.61% |