US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Perpetuals.com Ltd US PDC	6.70	+15.92%	+0.92	189.24K	1.18M	24.39%	20.44M	+32.94%	+41.35%	+7.89%	+3.47%
Smart Powerr US CREG	0.7500	+15.92%	+0.1030	2.86M	2.01M	15.46%	17.22M	+120.20%	+27.16%	-43.18%	-43.61%
Planet Labs Pbc US PL	39.89	+15.93%	+5.48	19.60M	750.98M	15.42%	13.81B	+16.54%	+60.78%	+42.46%	+102.28%
Antalpha Platform Holding Company US ANTA	10.45	+16.11%	+1.45	8.71K	84.53K	16.62%	250.72M	+18.75%	+41.60%	+16.11%	+17.55%
Tradr 2X Long LITE Daily ETF US LITX	45.25	+16.14%	+6.29	5.73M	249.55M	19.53%	573.32M	-1.95%	+45.64%	0.00%	+381.38%
American Shared Hospital Services US AMS	1.50	+16.28%	+0.21	1.08M	1.62M	18.60%	9.90M	+12.78%	-25.74%	-28.57%	-28.91%
Albemarle US ALB	215.62	+16.31%	+30.24	5.64M	1.16B	14.21%	25.38B	+25.11%	+30.02%	+24.97%	+52.45%
TJGC Group Limited US TJGC	1.12	+16.68%	+0.16	74.09K	78.31K	17.71%	17.14M	+27.56%	+87.29%	-7.44%	+22.40%
CNFinance Holdings Ltd. US CNF	3.46	+16.72%	+0.50	5.55K	17.90K	17.06%	23.70M	+10.21%	-26.13%	-14.05%	-42.89%
Skillsoft Corp. US SKIL	6.64	+16.90%	+0.96	351.91K	2.24M	17.25%	58.51M	+57.35%	+79.95%	-21.88%	-28.60%
Sypris Solutions US SYPR	4.13	+17.00%	+0.60	434.63K	1.64M	22.10%	95.11M	+26.69%	+34.09%	-1.20%	+69.26%
Mangoceuticals, Inc. US MGRX	0.4731	+17.10%	+0.0691	1.81M	823.11K	24.75%	8.03M	+39.15%	+27.11%	-22.65%	-36.07%
Firefly Aerospace Inc. US FLY	44.17	+17.41%	+6.55	9.15M	382.90M	19.24%	7.03B	+17.57%	+90.47%	+45.58%	+97.45%
Gloo Holdings, Inc. US GLOO	7.40	+17.46%	+1.10	281.16K	2.02M	26.03%	598.33M	+25.64%	+31.21%	+19.35%	+30.05%
SATELLOS BIOSCIENCE INC. US MSLE	8.59	+17.51%	+1.28	113.53K	938.97K	22.91%	177.19M	+38.55%	+19.31%	0.00%	-31.28%
SURGEPAYS INC. US SURG	0.6468	+17.58%	+0.0967	2.22M	1.45M	40.36%	16.25M	-3.92%	-24.62%	-65.41%	-61.27%
Madison Air Solutions US MAIR	31.75	+17.59%	+4.75	36.83M	1.17B	5.56%	15.52B	+17.59%	+17.59%	+17.59%	+17.59%
Globavend Holdings Ltd. US GVH	2.78	+17.80%	+0.42	158.27K	408.14K	25.00%	6.36M	+7.34%	+171.22%	+115.50%	+93.06%
BlackSky Technology Inc. US BKSY	39.00	+17.90%	+5.92	2.97M	110.37M	17.00%	1.44B	+19.45%	+53.66%	+42.49%	+108.00%
GraniteShares 2X Long DELL Daily ETF US DLLL	47.69	+17.96%	+7.26	220.20K	9.96M	16.65%	20.98M	+11.61%	+60.46%	+164.36%	+107.88%

1 ...607 608 609 610 611 612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:608,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"PDC","nameCN":"Perpetuals.com Ltd","changeRate":0.15917,"change":0.92,"latestPrice":6.7,"close":6.7,"volume":189238,"market":"US","high":7.01,"low":5.6,"preClose":5.78,"open":6,"turnoverRate":0.176675,"peRate":0,"amplitude":0.243945,"marketValue":20438819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":1.64,"changeRate5Day":0.329365,"changeRate20Day":0.413502,"changeRate60Day":0.078905,"changeRateWTD":0.646192,"changeRateMTD":0.353535,"changeRateQTD":0.353535,"changeRateYTD":0.034749,"amount":1179841.65559,"eps":-0.596155,"lyrEps":-0.596009,"lyrPeRate":0,"pbRate":0.276097,"volumeRatio":0.73773,"roa":-0.401161,"roe":-1.268414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7176416.9,"shortable":3,"shares":3050570,"floatShares":1071107,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.7,"latestTime":"19:56 EDT","volume":591,"amount":3917.1234,"timestamp":1776383797671,"change":-0.10000000000000053,"changeRate":-0.014925373134328438},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.78,"latestTime":"09:29 EDT","volume":4721,"amount":28441.791967,"timestamp":1776346199999,"change":0.09999999999999964,"changeRate":0.017301038062283676},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.7,"latestTime":"19:56 EDT","volume":591,"amount":3917.1234,"timestamp":1776383797671,"change":-0.10000000000000053,"changeRate":-0.014925373134328438},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260417 00:56 EDT","volume":0,"amount":0,"timestamp":1776401784076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CREG","nameCN":"Smart Powerr","changeRate":0.159196,"change":0.103,"latestPrice":0.75,"close":0.75,"volume":2858244,"market":"US","high":0.75,"low":0.65,"preClose":0.647,"open":0.678,"turnoverRate":0.140102,"peRate":0,"amplitude":0.15456,"marketValue":17219325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":0.1885,"changeRate5Day":1.201996,"changeRate20Day":0.271617,"changeRate60Day":-0.431818,"changeRateWTD":0.187648,"changeRateMTD":1.902477,"changeRateQTD":1.902477,"changeRateYTD":-0.43609,"amount":2005407.750108,"eps":-0.191078,"lyrEps":-1.820875,"lyrPeRate":0,"pbRate":0.120289,"volumeRatio":0.030784,"roa":-0.013516,"roe":-0.023398,"changeRate5Min":0.033485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15300900,"shortable":3,"shares":22959100,"floatShares":20401200,"hourTrading":{"tag":"盘后","latestPrice":0.6803,"preClose":0.75,"latestTime":"19:50 EDT","volume":175500,"amount":126330.35047,"timestamp":1776383436608,"change":-0.06969999999999998,"changeRate":-0.09293333333333331},"preHourTrading":{"tag":"盘前","latestPrice":0.6497,"preClose":0.647,"latestTime":"09:29 EDT","volume":89018,"amount":59068.276677,"timestamp":1776346197170,"change":0.0027000000000000357,"changeRate":0.004173106646058787},"postHourTrading":{"tag":"盘后","latestPrice":0.6803,"preClose":0.75,"latestTime":"19:50 EDT","volume":175500,"amount":126330.35047,"timestamp":1776383436608,"change":-0.06969999999999998,"changeRate":-0.09293333333333331},"overnightTrading":{"tag":"夜盘","latestPrice":0.6873000264167786,"preClose":0.75,"latestTime":"20260417 00:53 EDT","volume":10592,"amount":7237,"timestamp":1776401617495,"change":-0.06269997358322144,"changeRate":-0.08359996477762859},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PL","nameCN":"Planet  Labs Pbc","changeRate":0.159256,"change":5.48,"latestPrice":39.89,"close":39.89,"volume":19597137,"market":"US","high":40.23,"low":34.925,"preClose":34.41,"open":34.98,"turnoverRate":0.069741,"peRate":0,"amplitude":0.15417,"marketValue":13807884687.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.23,"week52Low":2.92,"changeRate5Day":0.165352,"changeRate20Day":0.607819,"changeRate60Day":0.424643,"changeRateWTD":0.150562,"changeRateMTD":0.427191,"changeRateQTD":0.427191,"changeRateYTD":1.022819,"amount":750983888.674313,"eps":-0.802015,"lyrEps":-0.802015,"lyrPeRate":0,"pbRate":73.278201,"volumeRatio":1.632667,"roa":-0.058587,"roe":-0.784034,"changeRate5Min":-0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11209090000,"shortable":3,"shares":346149027,"floatShares":281000000,"hourTrading":{"tag":"盘后","latestPrice":39.8498,"preClose":39.89,"latestTime":"19:59 EDT","volume":279058,"amount":11087187.8734,"timestamp":1776383990236,"change":-0.04019999999999868,"changeRate":-0.001007771371270962},"preHourTrading":{"tag":"盘前","latestPrice":34.92,"preClose":34.41,"latestTime":"09:29 EDT","volume":100598,"amount":3473971.155394,"timestamp":1776346198732,"change":0.5100000000000051,"changeRate":0.014821272885789164},"postHourTrading":{"tag":"盘后","latestPrice":39.8498,"preClose":39.89,"latestTime":"19:59 EDT","volume":279058,"amount":11087187.8734,"timestamp":1776383990236,"change":-0.04019999999999868,"changeRate":-0.001007771371270962},"overnightTrading":{"tag":"夜盘","latestPrice":39.58,"preClose":39.89,"latestTime":"20260417 00:56 EDT","volume":36467,"amount":1445295.042919,"timestamp":1776401791992,"change":-0.3100000000000023,"changeRate":-0.007771371270995294},"impliedVol":1.0145,"impliedVolPercentile":0.616},{"symbol":"ANTA","nameCN":"Antalpha Platform Holding Company","changeRate":0.1611,"change":1.4499,"latestPrice":10.4499,"close":10.4499,"volume":8706,"market":"US","high":10.5961,"low":9.1,"preClose":9,"open":9.3,"turnoverRate":0.003514,"peRate":13.9332,"amplitude":0.166233,"marketValue":250719225.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.72,"week52Low":6.25,"changeRate5Day":0.187502,"changeRate20Day":0.415976,"changeRate60Day":0.1611,"changeRateWTD":0.192911,"changeRateMTD":0.380454,"changeRateQTD":0.380454,"changeRateYTD":0.175467,"amount":84530.137573,"eps":0.75,"lyrEps":0.75,"lyrPeRate":13.9332,"pbRate":2.094909,"volumeRatio":0.330491,"roa":0.005126,"roe":0.196493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25889627.25,"shortable":3,"shares":23992500,"floatShares":2477500,"hourTrading":{"tag":"盘后","latestPrice":10.4499,"preClose":10.4499,"latestTime":"17:53 EDT","volume":60,"amount":625.935,"timestamp":1776376389296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.77,"latestTime":"05:18 EDT","volume":269,"amount":2421.300204,"timestamp":1776331117364,"change":0.23000000000000043,"changeRate":0.0262257696693273},"postHourTrading":{"tag":"盘后","latestPrice":10.4499,"preClose":10.4499,"latestTime":"17:53 EDT","volume":60,"amount":625.935,"timestamp":1776376389296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.449899673461914,"latestTime":"20260416 22:47 EDT","volume":3,"amount":31,"timestamp":1776394061805,"change":-0.049900054931640625,"changeRate":-0.004775170718467711},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITX","nameCN":"Tradr 2X Long LITE Daily ETF","changeRate":0.161448,"change":6.29,"latestPrice":45.25,"close":45.25,"volume":5727540,"market":"US","high":46.27,"low":38.66,"preClose":38.96,"open":39.29,"turnoverRate":0.452055,"peRate":0,"amplitude":0.195329,"marketValue":573317500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.87,"week52Low":9.2323,"changeRate5Day":-0.019502,"changeRate20Day":0.456389,"changeRate60Day":0,"changeRateWTD":-0.022889,"changeRateMTD":0.54648,"changeRateQTD":0.54648,"changeRateYTD":3.81383,"amount":249553613.550797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.984199,"roa":0,"roe":0,"changeRate5Min":0.005109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573317500,"shortable":0,"shares":12670000,"floatShares":12670000,"hourTrading":{"tag":"盘后","latestPrice":44.97,"preClose":45.25,"latestTime":"19:59 EDT","volume":62184,"amount":2803193.1201,"timestamp":1776383997023,"change":-0.28000000000000114,"changeRate":-0.006187845303867429},"preHourTrading":{"tag":"盘前","latestPrice":39.29,"preClose":38.96,"latestTime":"09:29 EDT","volume":154950,"amount":6183108.22035,"timestamp":1776346199999,"change":0.3299999999999983,"changeRate":0.008470225872689894},"postHourTrading":{"tag":"盘后","latestPrice":44.97,"preClose":45.25,"latestTime":"19:59 EDT","volume":62184,"amount":2803193.1201,"timestamp":1776383997023,"change":-0.28000000000000114,"changeRate":-0.006187845303867429},"overnightTrading":{"tag":"夜盘","latestPrice":44.9,"preClose":45.25,"latestTime":"20260417 00:59 EDT","volume":93723,"amount":4220498,"timestamp":1776401943936,"change":-0.3500000000000014,"changeRate":-0.007734806629834286},"impliedVol":2.0869,"impliedVolPercentile":0.8491},{"symbol":"AMS","nameCN":"American Shared Hospital Services","changeRate":0.162791,"change":0.21,"latestPrice":1.5,"close":1.5,"volume":1077092,"market":"US","high":1.59,"low":1.3501,"preClose":1.29,"open":1.4,"turnoverRate":0.315944,"peRate":0,"amplitude":0.185969,"marketValue":9903000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.25,"changeRate5Day":0.12782,"changeRate20Day":-0.257426,"changeRate60Day":-0.285714,"changeRateWTD":0.111111,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.2891,"amount":1616242.761043,"eps":-0.234733,"lyrEps":-0.234733,"lyrPeRate":0,"pbRate":0.412041,"volumeRatio":8.193219,"roa":-0.021763,"roe":-0.094493,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5113689,"shortable":3,"shares":6602000,"floatShares":3409126,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.5,"latestTime":"19:59 EDT","volume":380624,"amount":644098.3787,"timestamp":1776383999843,"change":0.26,"changeRate":0.17333333333333334},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.29,"latestTime":"09:29 EDT","volume":16555,"amount":23538.400617,"timestamp":1776346166299,"change":0.08999999999999986,"changeRate":0.069767441860465},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.5,"latestTime":"19:59 EDT","volume":380624,"amount":644098.3787,"timestamp":1776383999843,"change":0.26,"changeRate":0.17333333333333334},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.5,"latestTime":"20260417 00:53 EDT","volume":44073,"amount":80008,"timestamp":1776401629126,"change":0.25999999046325684,"changeRate":0.17333332697550455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.163124,"change":30.24,"latestPrice":215.62,"close":215.62,"volume":5639566,"market":"US","high":215.71,"low":189.36,"preClose":185.38,"open":191,"turnoverRate":0.048156,"peRate":0,"amplitude":0.14214,"marketValue":25377943574.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.71,"week52Low":50.85,"changeRate5Day":0.251059,"changeRate20Day":0.300247,"changeRate60Day":0.249681,"changeRateWTD":0.241765,"changeRateMTD":0.201025,"changeRateQTD":0.201025,"changeRateYTD":0.524463,"amount":1164128411.059082,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":3.477259,"volumeRatio":3.201081,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.004004,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.007513,"floatMarketCap":25251517806.48,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":216.29,"preClose":215.62,"latestTime":"19:59 EDT","volume":85695,"amount":18488803.6783,"timestamp":1776383999676,"change":0.6699999999999875,"changeRate":0.003107318430572245},"preHourTrading":{"tag":"盘前","latestPrice":190.92,"preClose":185.38,"latestTime":"09:29 EDT","volume":18788,"amount":3572278.9256,"timestamp":1776346198262,"change":5.539999999999992,"changeRate":0.029884561441363644},"postHourTrading":{"tag":"盘后","latestPrice":216.29,"preClose":215.62,"latestTime":"19:59 EDT","volume":85695,"amount":18488803.6783,"timestamp":1776383999676,"change":0.6699999999999875,"changeRate":0.003107318430572245},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":215.62,"latestTime":"20260417 00:57 EDT","volume":4817,"amount":1036892,"timestamp":1776401853738,"change":-1.6200000000000045,"changeRate":-0.007513217697801709},"impliedVol":0.7021,"impliedVolPercentile":0.804},{"symbol":"TJGC","nameCN":"TJGC Group Limited","changeRate":0.166788,"change":0.1601,"latestPrice":1.12,"close":1.12,"volume":74087,"market":"US","high":1.12,"low":0.95,"preClose":0.9599,"open":0.95,"turnoverRate":0.018293,"peRate":0,"amplitude":0.177102,"marketValue":17136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":0.4867,"changeRate5Day":0.275626,"changeRate20Day":0.87291,"changeRate60Day":-0.07438,"changeRateWTD":0.191489,"changeRateMTD":0.577465,"changeRateQTD":0.577465,"changeRateYTD":0.224044,"amount":78307.162339,"eps":-0.343784,"lyrEps":-0.25684,"lyrPeRate":0,"pbRate":0.935144,"volumeRatio":1.380953,"roa":-0.93297,"roe":-3.569624,"changeRate5Min":0.008827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4536000,"shortable":3,"shares":15300000,"floatShares":4050000,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.12,"latestTime":"19:58 EDT","volume":577,"amount":617.54,"timestamp":1776383883119,"change":-0.050000000000000044,"changeRate":-0.04464285714285718},"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.9599,"latestTime":"09:14 EDT","volume":759,"amount":713.46,"timestamp":1776345275011,"change":-0.01990000000000003,"changeRate":-0.02073132617981043},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.12,"latestTime":"19:58 EDT","volume":577,"amount":617.54,"timestamp":1776383883119,"change":-0.050000000000000044,"changeRate":-0.04464285714285718},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.1200000047683716,"latestTime":"20260417 00:49 EDT","volume":231,"amount":254,"timestamp":1776401387842,"change":-0.019999980926513672,"changeRate":-0.01785712575121809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNF","nameCN":"CNFinance Holdings Ltd.","changeRate":0.16723,"change":0.495,"latestPrice":3.455,"close":3.455,"volume":5550,"market":"US","high":3.455,"low":2.95,"preClose":2.96,"open":3.1,"turnoverRate":0.001219,"peRate":0,"amplitude":0.170608,"marketValue":23695136.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":2.355,"changeRate5Day":0.102073,"changeRate20Day":-0.261279,"changeRate60Day":-0.140547,"changeRateWTD":0.100318,"changeRateMTD":-0.116368,"changeRateQTD":-0.116368,"changeRateYTD":-0.428926,"amount":17898.708451,"eps":-0.976043,"lyrEps":0.754801,"lyrPeRate":4.577365,"pbRate":0.005878,"volumeRatio":1.188437,"roa":-0.003391,"roe":-0.012491,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15731610.04,"shortable":3,"shares":6858216,"floatShares":4553288,"hourTrading":{"tag":"盘后","latestPrice":3.455,"preClose":3.455,"latestTime":"19:20 EDT","volume":34,"amount":117.215,"timestamp":1776381644154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.455,"preClose":3.455,"latestTime":"19:20 EDT","volume":34,"amount":117.215,"timestamp":1776381644154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4549999237060547,"preClose":3.4549999237060547,"latestTime":"20260417 00:56 EDT","volume":0,"amount":0,"timestamp":1776401784033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKIL","nameCN":"Skillsoft Corp.","changeRate":0.169014,"change":0.96,"latestPrice":6.64,"close":6.64,"volume":351913,"market":"US","high":6.77,"low":5.79,"preClose":5.68,"open":5.89,"turnoverRate":0.077529,"peRate":0,"amplitude":0.172535,"marketValue":58513758.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.01,"week52Low":3.43,"changeRate5Day":0.57346,"changeRate20Day":0.799458,"changeRate60Day":-0.218824,"changeRateWTD":0.45614,"changeRateMTD":0.547786,"changeRateQTD":0.547786,"changeRateYTD":-0.286022,"amount":2240563.656389,"eps":-16.269999,"lyrEps":-16.269999,"lyrPeRate":0,"pbRate":-1.935811,"volumeRatio":1.587876,"roa":-0.023608,"roe":-4.395667,"changeRate5Min":0.023901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30139624,"shortable":3,"shares":8812313,"floatShares":4539100,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.64,"latestTime":"19:56 EDT","volume":2366,"amount":15126.8358,"timestamp":1776383819059,"change":-0.04999999999999982,"changeRate":-0.007530120481927685},"preHourTrading":{"tag":"盘前","latestPrice":5.7995,"preClose":5.68,"latestTime":"09:07 EDT","volume":1863,"amount":10787.558049,"timestamp":1776344854670,"change":0.11950000000000038,"changeRate":0.021038732394366266},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.64,"latestTime":"19:56 EDT","volume":2366,"amount":15126.8358,"timestamp":1776383819059,"change":-0.04999999999999982,"changeRate":-0.007530120481927685},"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20260417 00:56 EDT","volume":0,"amount":0,"timestamp":1776401784057,"change":0,"changeRate":0},"impliedVol":0.7612,"impliedVolPercentile":0},{"symbol":"SYPR","nameCN":"Sypris Solutions","changeRate":0.169972,"change":0.6,"latestPrice":4.13,"close":4.13,"volume":434628,"market":"US","high":4.15,"low":3.37,"preClose":3.53,"open":3.49,"turnoverRate":0.041853,"peRate":0,"amplitude":0.220963,"marketValue":95113776.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":1.53,"changeRate5Day":0.266871,"changeRate20Day":0.340909,"changeRate60Day":-0.011962,"changeRateWTD":0.24024,"changeRateMTD":0.449123,"changeRateQTD":0.449123,"changeRateYTD":0.692623,"amount":1642829.891933,"eps":-0.284598,"lyrEps":-0.284598,"lyrPeRate":0,"pbRate":5.346474,"volumeRatio":7.094045,"roa":-0.039488,"roe":-0.339193,"changeRate5Min":0.014742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42888976.2,"shortable":3,"shares":23029970,"floatShares":10384740,"hourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:59 EDT","volume":11282,"amount":45619.1981,"timestamp":1776383979595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"19:59 EDT","volume":11282,"amount":45619.1981,"timestamp":1776383979595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.130000114440918,"latestTime":"20260417 00:23 EDT","volume":1454,"amount":6291,"timestamp":1776399799124,"change":0.17999982833862305,"changeRate":0.043583492336776795},"impliedVol":2.111,"impliedVolPercentile":0.932},{"symbol":"MGRX","nameCN":"Mangoceuticals, Inc.","changeRate":0.17104,"change":0.0691,"latestPrice":0.4731,"close":0.4731,"volume":1805812,"market":"US","high":0.5,"low":0.4,"preClose":0.404,"open":0.4091,"turnoverRate":0.154429,"peRate":0,"amplitude":0.247525,"marketValue":8027286.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8752,"week52Low":0.162,"changeRate5Day":0.391471,"changeRate20Day":0.271091,"changeRate60Day":-0.226455,"changeRateWTD":0.391471,"changeRateMTD":0.313802,"changeRateQTD":0.313802,"changeRateYTD":-0.360676,"amount":823105.302952,"eps":-2.17,"lyrEps":-4.840114,"lyrPeRate":0,"pbRate":0.528095,"volumeRatio":2.937899,"roa":-0.699051,"roe":-1.416649,"changeRate5Min":-0.029538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5532194.85,"shortable":3,"shares":16967420,"floatShares":11693500,"hourTrading":{"tag":"盘后","latestPrice":0.4897,"preClose":0.4731,"latestTime":"19:56 EDT","volume":71106,"amount":34394.561544,"timestamp":1776383811735,"change":0.016600000000000004,"changeRate":0.03508771929824562},"preHourTrading":{"tag":"盘前","latestPrice":0.4159,"preClose":0.404,"latestTime":"09:24 EDT","volume":2240,"amount":904.264614,"timestamp":1776345883816,"change":0.011899999999999966,"changeRate":0.02945544554455437},"postHourTrading":{"tag":"盘后","latestPrice":0.4897,"preClose":0.4731,"latestTime":"19:56 EDT","volume":71106,"amount":34394.561544,"timestamp":1776383811735,"change":0.016600000000000004,"changeRate":0.03508771929824562},"overnightTrading":{"tag":"夜盘","latestPrice":0.4602999985218048,"preClose":0.4731000065803528,"latestTime":"20260417 00:14 EDT","volume":1427,"amount":659,"timestamp":1776399289924,"change":-0.012800008058547974,"changeRate":-0.027055607441370814},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.17411,"change":6.55,"latestPrice":44.17,"close":44.17,"volume":9149317,"market":"US","high":44.3192,"low":37.08,"preClose":37.62,"open":38.04,"turnoverRate":0.41231,"peRate":0,"amplitude":0.19243,"marketValue":7034122058.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":16,"changeRate5Day":0.175672,"changeRate20Day":0.9047,"changeRate60Day":0.455834,"changeRateWTD":0.176612,"changeRateMTD":0.551458,"changeRateQTD":0.551458,"changeRateYTD":0.974519,"amount":382899251.507996,"eps":-2.097,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":5.91133,"volumeRatio":1.126892,"roa":-0.124415,"roe":-0.565129,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980149968,"shortable":3,"shares":159251122,"floatShares":22190400,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":44.17,"latestTime":"19:59 EDT","volume":96667,"amount":4207871.4675,"timestamp":1776383942451,"change":-0.6700000000000017,"changeRate":-0.015168666515734699},"preHourTrading":{"tag":"盘前","latestPrice":38.11,"preClose":37.62,"latestTime":"09:29 EDT","volume":38840,"amount":1465067.5214,"timestamp":1776346199999,"change":0.490000000000002,"changeRate":0.01302498670919729},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":44.17,"latestTime":"19:59 EDT","volume":96667,"amount":4207871.4675,"timestamp":1776383942451,"change":-0.6700000000000017,"changeRate":-0.015168666515734699},"overnightTrading":{"tag":"夜盘","latestPrice":44.150001525878906,"preClose":44.16999816894531,"latestTime":"20260417 00:55 EDT","volume":23340,"amount":1030554.2666399999,"timestamp":1776401739527,"change":-0.01999664306640625,"changeRate":-0.00045272003385468396},"impliedVol":1.2345,"impliedVolPercentile":0.6512},{"symbol":"GLOO","nameCN":"Gloo Holdings, Inc.","changeRate":0.174603,"change":1.1,"latestPrice":7.4,"close":7.4,"volume":281158,"market":"US","high":7.75,"low":6.11,"preClose":6.3,"open":6.3,"turnoverRate":0.030896,"peRate":0,"amplitude":0.260317,"marketValue":598327355.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9804,"week52Low":4.63,"changeRate5Day":0.256367,"changeRate20Day":0.312057,"changeRate60Day":0.193548,"changeRateWTD":0.434109,"changeRateMTD":0.538462,"changeRateQTD":0.538462,"changeRateYTD":0.300527,"amount":2020460.206763,"eps":-1.95,"lyrEps":-13.645866,"lyrPeRate":0,"pbRate":-1.346468,"volumeRatio":0.974344,"roa":0,"roe":0,"changeRate5Min":0.015089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67340000,"shortable":3,"shares":80855048,"floatShares":9100000,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.4,"latestTime":"19:32 EDT","volume":2446,"amount":17915.0936,"timestamp":1776382323948,"change":-0.10000000000000053,"changeRate":-0.013513513513513585},"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.3,"latestTime":"09:21 EDT","volume":2206,"amount":13866.413032,"timestamp":1776345711842,"change":0.04999999999999982,"changeRate":0.007936507936507908},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.4,"latestTime":"19:32 EDT","volume":2446,"amount":17915.0936,"timestamp":1776382323948,"change":-0.10000000000000053,"changeRate":-0.013513513513513585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSLE","nameCN":"SATELLOS BIOSCIENCE INC.","changeRate":0.175103,"change":1.28,"latestPrice":8.59,"close":8.59,"volume":113525,"market":"US","high":8.835,"low":7.16,"preClose":7.31,"open":7.636,"turnoverRate":0.006483,"peRate":0,"amplitude":0.229138,"marketValue":177185071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3949,"week52Low":5.5,"changeRate5Day":0.385484,"changeRate20Day":0.193056,"changeRate60Day":0,"changeRateWTD":0.321538,"changeRateMTD":0.525755,"changeRateQTD":0.525755,"changeRateYTD":-0.3128,"amount":938967.862988,"eps":-1.704123,"lyrEps":-1.704123,"lyrPeRate":0,"pbRate":6.377234,"volumeRatio":1.770823,"roa":-0.400234,"roe":-0.66374,"changeRate5Min":0.005266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150413477,"shortable":3,"shares":20626900,"floatShares":17510300,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.59,"latestTime":"18:18 EDT","volume":281,"amount":2426.63,"timestamp":1776377934735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.31,"latestTime":"07:00 EDT","volume":2500,"amount":18750,"timestamp":1776337222114,"change":0.1900000000000004,"changeRate":0.02599179206566353},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.59,"latestTime":"18:18 EDT","volume":281,"amount":2426.63,"timestamp":1776377934735,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURG","nameCN":"SURGEPAYS INC.","changeRate":0.175786,"change":0.0967,"latestPrice":0.6468,"close":0.6468,"volume":2222739,"market":"US","high":0.75,"low":0.528,"preClose":0.5501,"open":0.54,"turnoverRate":0.124015,"peRate":0,"amplitude":0.403563,"marketValue":16248841.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":0.46,"changeRate5Day":-0.039216,"changeRate20Day":-0.246154,"changeRate60Day":-0.654118,"changeRateWTD":-0.034771,"changeRateMTD":-0.138748,"changeRateQTD":-0.138748,"changeRateYTD":-0.612695,"amount":1448188.35577,"eps":-2.115526,"lyrEps":-2.391798,"lyrPeRate":0,"pbRate":-2.551027,"volumeRatio":2.730828,"roa":-0.88665,"roe":-3.142666,"changeRate5Min":0.004816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11592725.76,"shortable":3,"shares":25121895,"floatShares":17923200,"hourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.6468,"latestTime":"19:59 EDT","volume":18783,"amount":12242.4032,"timestamp":1776383991915,"change":0.0232,"changeRate":0.03586889301175015},"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.5501,"latestTime":"09:26 EDT","volume":33920,"amount":19568.727162,"timestamp":1776346006312,"change":-0.010099999999999998,"changeRate":-0.018360298127613157},"postHourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.6468,"latestTime":"19:59 EDT","volume":18783,"amount":12242.4032,"timestamp":1776383991915,"change":0.0232,"changeRate":0.03586889301175015},"overnightTrading":{"tag":"夜盘","latestPrice":0.6211000084877014,"preClose":0.6467999815940857,"latestTime":"20260417 00:54 EDT","volume":914,"amount":561,"timestamp":1776401642548,"change":-0.025699973106384277,"changeRate":-0.03973403499957563},"impliedVol":1.1404,"impliedVolPercentile":0.696},{"symbol":"MAIR","nameCN":"Madison Air Solutions","changeRate":0.175926,"change":4.75,"latestPrice":31.75,"close":31.75,"volume":36831107,"market":"US","high":32.5,"low":31,"preClose":27,"open":32,"turnoverRate":0.445399,"peRate":0,"amplitude":0.055556,"marketValue":15523410818.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":31,"changeRate5Day":0.175926,"changeRate20Day":0.175926,"changeRate60Day":0.175926,"changeRateWTD":0.175926,"changeRateMTD":0.175926,"changeRateQTD":0.175926,"changeRateYTD":0.175926,"amount":1173073652.240177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-419.551644,"volumeRatio":0,"roa":0.05143,"roe":0.191952,"changeRate5Min":-0.007192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2625480779,"shortable":3,"shares":488926325,"floatShares":82692308,"hourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":31.75,"latestTime":"19:59 EDT","volume":614497,"amount":19696471.4922,"timestamp":1776383995777,"change":1.4500000000000028,"changeRate":0.04566929133858277},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":31.75,"latestTime":"19:59 EDT","volume":614497,"amount":19696471.4922,"timestamp":1776383995777,"change":1.4500000000000028,"changeRate":0.04566929133858277},"overnightTrading":{"tag":"夜盘","latestPrice":31.690000534057617,"preClose":31.75,"latestTime":"20260417 00:56 EDT","volume":17269,"amount":583151.214037,"timestamp":1776401773338,"change":-0.05999946594238281,"changeRate":-0.0018897469588152068},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVH","nameCN":"Globavend Holdings Ltd.","changeRate":0.177966,"change":0.42,"latestPrice":2.78,"close":2.78,"volume":158266,"market":"US","high":2.85,"low":2.26,"preClose":2.36,"open":2.34,"turnoverRate":0.085637,"peRate":1.722278,"amplitude":0.25,"marketValue":6357026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":364,"week52Low":0.8701,"changeRate5Day":0.073359,"changeRate20Day":1.712195,"changeRate60Day":1.155039,"changeRateWTD":0.094488,"changeRateMTD":0.246637,"changeRateQTD":0.246637,"changeRateYTD":0.930556,"amount":408143.222451,"eps":1.614141,"lyrEps":18.393472,"lyrPeRate":0.151141,"pbRate":0.63338,"volumeRatio":1.54744,"roa":0.06247,"roe":0.089829,"changeRate5Min":0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5137718,"shortable":3,"shares":2286700,"floatShares":1848100,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.78,"latestTime":"19:55 EDT","volume":3481,"amount":9460.7511,"timestamp":1776383720199,"change":0.010000000000000231,"changeRate":0.003597122302158357},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.36,"latestTime":"09:29 EDT","volume":1603,"amount":3665.27024,"timestamp":1776346183933,"change":-0.04999999999999982,"changeRate":-0.021186440677966028},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.78,"latestTime":"19:55 EDT","volume":3481,"amount":9460.7511,"timestamp":1776383720199,"change":0.010000000000000231,"changeRate":0.003597122302158357},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.7799999713897705,"latestTime":"20260417 00:50 EDT","volume":101,"amount":272,"timestamp":1776401418457,"change":-0.019999980926513672,"changeRate":-0.007194237817389377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKSY","nameCN":"BlackSky Technology Inc.","changeRate":0.17896,"change":5.92,"latestPrice":39,"close":39,"volume":2972649,"market":"US","high":39.25,"low":33.625,"preClose":33.08,"open":33.76,"turnoverRate":0.098305,"peRate":0,"amplitude":0.170042,"marketValue":1442797746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.25,"week52Low":6.44,"changeRate5Day":0.194487,"changeRate20Day":0.536643,"changeRate60Day":0.424918,"changeRateWTD":0.142355,"changeRateMTD":0.550079,"changeRateQTD":0.550079,"changeRateYTD":1.08,"amount":110374301.788548,"eps":-2.092566,"lyrEps":-2.092566,"lyrPeRate":0,"pbRate":15.207354,"volumeRatio":1.607628,"roa":-0.094584,"roe":-0.744027,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179317100,"shortable":3,"shares":36994814,"floatShares":30238900,"hourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39,"latestTime":"19:59 EDT","volume":32299,"amount":1259881.8441,"timestamp":1776383997020,"change":0.20000000000000284,"changeRate":0.005128205128205201},"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":33.08,"latestTime":"09:28 EDT","volume":8287,"amount":275376.123291,"timestamp":1776346089082,"change":0.3200000000000003,"changeRate":0.009673518742442573},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39,"latestTime":"19:59 EDT","volume":32299,"amount":1259881.8441,"timestamp":1776383997020,"change":0.20000000000000284,"changeRate":0.005128205128205201},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":39,"latestTime":"20260417 00:52 EDT","volume":7295,"amount":285609,"timestamp":1776401575557,"change":0.2999992370605469,"changeRate":0.007692288129757612},"impliedVol":1.3361,"impliedVolPercentile":0.92},{"symbol":"DLLL","nameCN":"GraniteShares 2X Long DELL Daily ETF","changeRate":0.179608,"change":7.2613,"latestPrice":47.69,"close":47.69,"volume":220201,"market":"US","high":47.88,"low":41.15,"preClose":40.4287,"open":41.15,"turnoverRate":0.500456,"peRate":0,"amplitude":0.166466,"marketValue":20983647.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.88,"week52Low":11.0199,"changeRate5Day":0.116078,"changeRate20Day":0.604643,"changeRate60Day":1.64357,"changeRateWTD":0.164315,"changeRateMTD":0.359464,"changeRateQTD":0.359464,"changeRateYTD":1.078802,"amount":9960387.489326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.647258,"roa":0,"roe":0,"changeRate5Min":0.004317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20983647.69,"shortable":3,"shares":440001,"floatShares":440001,"hourTrading":{"tag":"盘后","latestPrice":46.804,"preClose":47.69,"latestTime":"19:50 EDT","volume":775,"amount":36747.732,"timestamp":1776383420038,"change":-0.8859999999999957,"changeRate":-0.01857831830572438},"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.4287,"latestTime":"09:19 EDT","volume":833,"amount":34661.549832,"timestamp":1776345571219,"change":0.5713000000000008,"changeRate":0.014131050466623978},"postHourTrading":{"tag":"盘后","latestPrice":46.804,"preClose":47.69,"latestTime":"19:50 EDT","volume":775,"amount":36747.732,"timestamp":1776383420038,"change":-0.8859999999999957,"changeRate":-0.01857831830572438},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.689998626708984,"latestTime":"20260417 00:54 EDT","volume":96,"amount":4568,"timestamp":1776401690855,"change":-0.09000015258789062,"changeRate":-0.0018871913436685583},"impliedVol":1.0865,"impliedVolPercentile":0.948}]}}}