US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Creative Media & Community Trust US CMCT	2.93	+52.60%	+1.01	32.46M	96.97M	104.16%	8.64M	+32.88%	-19.28%	-15.93%	-92.10%
GOWELL ENERGY TECHNOLOGY US GOW	3.18	+75.70%	+1.37	21.15M	61.19M	97.80%	148.63M	-65.81%	-70.00%	-69.77%	-69.07%
Generation Essentials Group/The US TGE	1.55	+86.75%	+0.72	193.09M	281.53M	109.30%	75.11M	+79.63%	+68.30%	+61.46%	+50.49%
NewGenIvf Group US NIVF	0.1680	+133.33%	+0.0960	855.59M	162.73M	153.33%	378.97K	-71.52%	-87.37%	-95.73%	-99.77%

1 ...647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=651"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:650,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CMCT","nameCN":"Creative Media & Community Trust","changeRate":0.526042,"change":1.01,"latestPrice":2.93,"close":2.93,"volume":32463760,"market":"US","high":3.9399,"low":1.94,"preClose":1.92,"open":2.0146,"turnoverRate":11.19134,"peRate":0,"amplitude":1.041615,"marketValue":8636175,"askSize":52,"bidSize":1,"askPrice":3,"bidPrice":2.81,"week52High":144.1,"week52Low":0.6,"changeRate5Day":0.328798,"changeRate20Day":-0.192837,"changeRate60Day":-0.159254,"changeRateWTD":0.44335,"changeRateMTD":-0.256345,"changeRateQTD":-0.098462,"changeRateYTD":-0.921024,"amount":96965040.208321,"eps":-3541.506348,"lyrEps":-670.816104,"lyrPeRate":0,"pbRate":0.048637,"volumeRatio":1253.601266,"committee":-0.962264,"roa":-0.000544,"roe":-0.15567,"changeRate5Min":-0.020067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8499323.49,"shortable":3,"shares":2947500,"floatShares":2900793,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.93,"latestTime":"18:26 EDT","volume":301537,"amount":896202.791523,"timestamp":1790807212964,"change":-0.10000000000000009,"changeRate":-0.034129692832764534},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"07:00 EDT","volume":4,"amount":7.68,"timestamp":1790766021134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.93,"latestTime":"18:26 EDT","volume":301537,"amount":896202.791523,"timestamp":1790807212964,"change":-0.10000000000000009,"changeRate":-0.034129692832764534},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6049,"impliedVolPercentile":0},{"symbol":"GOW","nameCN":"GOWELL ENERGY TECHNOLOGY","changeRate":0.757003,"change":1.3701,"latestPrice":3.18,"close":3.18,"volume":21149026,"market":"US","high":3.47,"low":1.7,"preClose":1.8099,"open":1.71,"turnoverRate":0.609726,"peRate":0,"amplitude":0.977955,"marketValue":148633772.4,"askSize":95,"bidSize":116,"askPrice":2.98,"bidPrice":2.85,"week52High":13.0177,"week52Low":1.6,"changeRate5Day":-0.658065,"changeRate20Day":-0.7,"changeRate60Day":-0.697719,"changeRateWTD":0.006329,"changeRateMTD":-0.7,"changeRateQTD":-0.697431,"changeRateYTD":-0.690661,"amount":61186499.728767,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.598949,"pbRate":0,"volumeRatio":65.318196,"committee":0.099526,"roa":0,"roe":0,"changeRate5Min":-0.005162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110301798,"shortable":0,"shares":46740180,"floatShares":34686100,"hourTrading":{"tag":"盘后","latestPrice":2.898,"preClose":3.18,"latestTime":"18:28 EDT","volume":789749,"amount":2370582.702484,"timestamp":1790807291230,"change":-0.28200000000000003,"changeRate":-0.08867924528301888},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.8099,"latestTime":"09:27 EDT","volume":151321,"amount":300697.827792,"timestamp":1790774821702,"change":-0.049900000000000055,"changeRate":-0.02757058401016634},"postHourTrading":{"tag":"盘后","latestPrice":2.898,"preClose":3.18,"latestTime":"18:28 EDT","volume":789749,"amount":2370582.702484,"timestamp":1790807291230,"change":-0.28200000000000003,"changeRate":-0.08867924528301888},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGE","nameCN":"Generation Essentials Group/The","changeRate":0.86747,"change":0.72,"latestPrice":1.55,"close":1.55,"volume":193094989,"market":"US","high":1.9,"low":0.9928,"preClose":0.83,"open":1.045,"turnoverRate":25.914964,"peRate":0,"amplitude":1.093012,"marketValue":75114658.5,"askSize":100,"bidSize":100,"askPrice":1.63,"bidPrice":1.61,"week52High":3.21,"week52Low":0.7777,"changeRate5Day":0.796268,"changeRate20Day":0.682953,"changeRate60Day":0.614583,"changeRateWTD":0.890244,"changeRateMTD":0.688637,"changeRateQTD":0.519608,"changeRateYTD":0.504854,"amount":281528155.762622,"eps":-0.16,"lyrEps":-0.168829,"lyrPeRate":0,"pbRate":0.119447,"volumeRatio":15009.793394,"committee":-0.183432,"roa":-0.006367,"roe":-0.015832,"changeRate5Min":0.05802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11549205,"shortable":3,"shares":48461070,"floatShares":7451100,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.55,"latestTime":"18:28 EDT","volume":5591486,"amount":9339485.345784,"timestamp":1790807294275,"change":0.07999999999999985,"changeRate":0.051612903225806354},"preHourTrading":{"tag":"盘前","latestPrice":1.0413,"preClose":0.83,"latestTime":"09:29 EDT","volume":12532898,"amount":13025480.996674,"timestamp":1790774999753,"change":0.21129999999999993,"changeRate":0.254578313253012},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.55,"latestTime":"18:28 EDT","volume":5591486,"amount":9339485.345784,"timestamp":1790807294275,"change":0.07999999999999985,"changeRate":0.051612903225806354},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIVF","nameCN":"NewGenIvf Group","changeRate":1.333333,"change":0.096,"latestPrice":0.168,"close":0.168,"volume":855585759,"market":"US","high":0.2577,"low":0.1473,"preClose":0.072,"open":0.167,"turnoverRate":854.375109,"peRate":0.006141,"amplitude":1.533333,"marketValue":378970.032,"askSize":3,"bidSize":148,"askPrice":0.1405,"bidPrice":0.1399,"week52High":1538.9999,"week52Low":0.0636,"changeRate5Day":-0.715158,"changeRate20Day":-0.873684,"changeRate60Day":-0.957252,"changeRateWTD":-0.700054,"changeRateMTD":-0.875473,"changeRateQTD":-0.965174,"changeRateYTD":-0.997746,"amount":162734885.567482,"eps":27.358191,"lyrEps":27.36,"lyrPeRate":0.00614,"pbRate":0.01423,"volumeRatio":52.429471,"committee":0.960265,"roa":-0.369363,"roe":0.794021,"changeRate5Min":-0.006505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168238.056,"shortable":0,"shares":2255774,"floatShares":1001417,"hourTrading":{"tag":"盘后","latestPrice":0.1404,"preClose":0.168,"latestTime":"18:28 EDT","volume":12790513,"amount":1976847.201695,"timestamp":1790807295988,"change":-0.027600000000000013,"changeRate":-0.16428571428571437},"preHourTrading":{"tag":"盘前","latestPrice":0.1671,"preClose":0.072,"latestTime":"09:29 EDT","volume":161759593,"amount":28945873.022682,"timestamp":1790774999124,"change":0.0951,"changeRate":1.3208333333333335},"postHourTrading":{"tag":"盘后","latestPrice":0.1404,"preClose":0.168,"latestTime":"18:28 EDT","volume":12790513,"amount":1976847.201695,"timestamp":1790807295988,"change":-0.027600000000000013,"changeRate":-0.16428571428571437},"overnightTrading":{"tag":"夜盘","latestPrice":0.09139999747276306,"preClose":0.07199999690055847,"latestTime":"20260930 04:00 EDT","volume":8929979,"amount":806355,"timestamp":1790755202375,"change":0.01940000057220459,"changeRate":0.26944446399072153},"impliedVol":0,"impliedVolPercentile":0}]}}}