US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Apimeds Pharmaceutical U.S, Inc. US APUS	2.29	+23.78%	+0.44	152.53K	321.75K	30.02%	3.46M	+43.13%	-53.92%	-75.24%	-86.04%
Decoy Therapeutics Inc US DCOY	3.85	+24.19%	+0.75	26.77M	116.54M	30.97%	2.52M	+33.22%	+29.19%	-59.85%	-50.55%
SMJ INTERNATIONAL HOLDINGS INC. US SMJF	1.60	+29.03%	+0.36	3.66M	5.81M	35.48%	44.33M	+60.00%	-85.65%	-69.23%	-68.38%
22nd Century US XXII	2.34	+29.28%	+0.53	2.70M	5.79M	50.28%	1.67M	+36.05%	-22.26%	-40.00%	-98.99%
Onconetix Inc. US ONCO	0.9100	+33.22%	+0.2269	31.96M	29.82M	72.46%	3.59M	+37.17%	+41.52%	-4.64%	-98.83%
Maison Solutions US MSS	2.10	+34.62%	+0.54	95.25M	231.37M	73.08%	1.80M	+38.16%	+41.89%	-35.83%	-86.78%
TJGC Group Limited US TJGC	23.28	+37.75%	+6.38	392.94K	8.31M	41.55%	235.13M	+111.25%	+254.88%	+417.33%	+748.09%
Professional Diversity Network US IPDN	5.42	+38.97%	+1.52	26.23M	197.43M	76.86%	3.61M	+77.12%	+34.83%	-72.42%	-84.15%
VistaGen Therapeutics US VTGN	0.3684	+46.54%	+0.1170	574.96M	241.30M	84.52%	16.35M	+59.76%	+48.31%	-51.53%	-44.34%
Green Circle Decarbonize Technology Limited US GCDT	0.5110	+50.03%	+0.1704	193.89M	110.95M	151.53%	6.92M	+34.30%	+35.36%	-2.70%	-87.22%
Bullfrog AI Holdings, Inc. US BFRG	0.9500	+58.33%	+0.3500	191.73M	166.68M	57.50%	17.61M	+121.70%	+63.76%	+39.30%	+7.61%
Artelo Biosciences, Inc. US ARTL	7.31	+76.14%	+3.16	25.13M	260.59M	285.06%	4.00M	+94.93%	+13.25%	-26.16%	-77.81%
VisionSys AI US VSA	3.64	+83.84%	+1.66	15.72M	70.36M	260.10%	10.17M	+40.54%	+7.69%	-14.95%	-85.02%
Wheeler Real Estate Investment US WHLR	5.44	+190.91%	+3.57	92.83M	605.70M	211.76%	3.09M	+57.86%	+64.92%	-90.63%	-99.80%
Beneficient US BENF	2.90	+438.73%	+2.36	295.02M	597.89M	317.67%	44.82M	+254.00%	+26.09%	-25.06%	-58.75%

1 ...645 646 647 648 649

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=649"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:648,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":649,"list":[{"symbol":"APUS","nameCN":"Apimeds Pharmaceutical  U.S, Inc.","changeRate":0.237838,"change":0.44,"latestPrice":2.29,"close":2.29,"volume":152528,"market":"US","high":2.3,"low":1.7446,"preClose":1.85,"open":1.81,"turnoverRate":0.500535,"peRate":0,"amplitude":0.300216,"marketValue":3455882.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.7,"week52Low":1.51,"changeRate5Day":0.43125,"changeRate20Day":-0.539235,"changeRate60Day":-0.752432,"changeRateWTD":0.293785,"changeRateMTD":-0.409794,"changeRateQTD":-0.745556,"changeRateYTD":-0.860366,"amount":321747.514088,"eps":-38.544998,"lyrEps":-0.175862,"lyrPeRate":0,"pbRate":0.423481,"volumeRatio":0.332857,"roa":-0.692925,"roe":-1.449917,"changeRate5Min":0.024013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":697831.7,"shortable":3,"shares":1509119,"floatShares":304730,"hourTrading":{"tag":"盘后","latestPrice":2.4299,"preClose":2.29,"latestTime":"19:59 EDT","volume":19553,"amount":44687.7829,"timestamp":1790207981896,"change":0.1398999999999999,"changeRate":0.06109170305676852},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.85,"latestTime":"09:20 EDT","volume":1375,"amount":2579.972175,"timestamp":1790169648244,"change":0.010000000000000009,"changeRate":0.00540540540540541},"postHourTrading":{"tag":"盘后","latestPrice":2.4299,"preClose":2.29,"latestTime":"19:59 EDT","volume":19553,"amount":44687.7829,"timestamp":1790207981896,"change":0.1398999999999999,"changeRate":0.06109170305676852},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20260923 22:26 EDT","volume":10,"amount":23,"timestamp":1790216806896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCOY","nameCN":"Decoy Therapeutics Inc","changeRate":0.241935,"change":0.75,"latestPrice":3.85,"close":3.85,"volume":26772481,"market":"US","high":4.71,"low":3.75,"preClose":3.1,"open":4.4,"turnoverRate":45.654496,"peRate":0,"amplitude":0.309677,"marketValue":2522462.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":2.18,"changeRate5Day":0.33218,"changeRate20Day":0.291946,"changeRate60Day":-0.59854,"changeRateWTD":0.384892,"changeRateMTD":0.262295,"changeRateQTD":-0.464534,"changeRateYTD":-0.505497,"amount":116542924.851133,"eps":-40.396286,"lyrEps":-129.100415,"lyrPeRate":0,"pbRate":0.583781,"volumeRatio":1.269785,"roa":-0.733463,"roe":-8.27774,"changeRate5Min":0.015831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257697.75,"shortable":0,"shares":655185,"floatShares":586415,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.85,"latestTime":"19:59 EDT","volume":421985,"amount":1632625.5728,"timestamp":1790207993311,"change":-0.08000000000000007,"changeRate":-0.020779220779220797},"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":3.1,"latestTime":"09:29 EDT","volume":8564040,"amount":38726177.80608,"timestamp":1790170199999,"change":1.3199999999999998,"changeRate":0.42580645161290315},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.85,"latestTime":"19:59 EDT","volume":421985,"amount":1632625.5728,"timestamp":1790207993311,"change":-0.08000000000000007,"changeRate":-0.020779220779220797},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.8499999046325684,"latestTime":"20260923 22:36 EDT","volume":12528,"amount":49107.860755199996,"timestamp":1790217393559,"change":0.019999980926513672,"changeRate":0.005194800369332063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMJF","nameCN":"SMJ INTERNATIONAL HOLDINGS INC.","changeRate":0.290323,"change":0.36,"latestPrice":1.6,"close":1.6,"volume":3657041,"market":"US","high":1.75,"low":1.31,"preClose":1.24,"open":1.31,"turnoverRate":1.462816,"peRate":0,"amplitude":0.354839,"marketValue":44328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":0.82,"changeRate5Day":0.6,"changeRate20Day":-0.856502,"changeRate60Day":-0.692308,"changeRateWTD":0.52381,"changeRateMTD":0.509434,"changeRateQTD":-0.686275,"changeRateYTD":-0.683794,"amount":5810975.758857,"eps":-0.027765,"lyrEps":-0.027765,"lyrPeRate":0,"pbRate":2.343775,"volumeRatio":4.781091,"roa":-0.024543,"roe":-0.069636,"changeRate5Min":0.019108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4000000,"shortable":0,"shares":27705000,"floatShares":2500000,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.6,"latestTime":"19:57 EDT","volume":55214,"amount":82149.2668,"timestamp":1790207860838,"change":-0.050000000000000044,"changeRate":-0.03125000000000003},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.24,"latestTime":"09:27 EDT","volume":29448,"amount":38626.664789,"timestamp":1790170077844,"change":0.1499999999999999,"changeRate":0.1209677419354838},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.6,"latestTime":"19:57 EDT","volume":55214,"amount":82149.2668,"timestamp":1790207860838,"change":-0.050000000000000044,"changeRate":-0.03125000000000003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XXII","nameCN":"22nd Century","changeRate":0.292818,"change":0.53,"latestPrice":2.34,"close":2.34,"volume":2695944,"market":"US","high":2.6,"low":1.69,"preClose":1.81,"open":1.81,"turnoverRate":3.968125,"peRate":0,"amplitude":0.502762,"marketValue":1670760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":646.5,"week52Low":1.671,"changeRate5Day":0.360465,"changeRate20Day":-0.222591,"changeRate60Day":-0.4,"changeRateWTD":0.307263,"changeRateMTD":-0.26875,"changeRateQTD":-0.422222,"changeRateYTD":-0.98987,"amount":5786837.023848,"eps":-501.117615,"lyrEps":-3479.28848,"lyrPeRate":0,"pbRate":0.089628,"volumeRatio":124.33675,"roa":-0.309455,"roe":-1.057228,"changeRate5Min":0.044689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1589796,"shortable":3,"shares":714000,"floatShares":679400,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.34,"latestTime":"19:56 EDT","volume":1057551,"amount":2099633.7646,"timestamp":1790207796826,"change":-0.3799999999999999,"changeRate":-0.16239316239316237},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.81,"latestTime":"09:26 EDT","volume":2212,"amount":4114.577698,"timestamp":1790170000410,"change":0.08999999999999986,"changeRate":0.04972375690607727},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.34,"latestTime":"19:56 EDT","volume":1057551,"amount":2099633.7646,"timestamp":1790207796826,"change":-0.3799999999999999,"changeRate":-0.16239316239316237},"overnightTrading":{"tag":"夜盘","latestPrice":1.97,"preClose":2.34,"latestTime":"20260923 22:39 EDT","volume":7337,"amount":14688.4054658,"timestamp":1790217549530,"change":-0.3699999999999999,"changeRate":-0.15811965811965809},"impliedVol":0.6599,"impliedVolPercentile":0},{"symbol":"ONCO","nameCN":"Onconetix Inc.","changeRate":0.332162,"change":0.2269,"latestPrice":0.91,"close":0.91,"volume":31964142,"market":"US","high":1.15,"low":0.655,"preClose":0.6831,"open":0.655,"turnoverRate":8.660259,"peRate":0,"amplitude":0.724638,"marketValue":3593687.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.5,"week52Low":0.5859,"changeRate5Day":0.371721,"changeRate20Day":0.415241,"changeRate60Day":-0.046421,"changeRateWTD":0.4241,"changeRateMTD":0.451819,"changeRateQTD":-0.19469,"changeRateYTD":-0.988333,"amount":29820703.045904,"eps":-200.080902,"lyrEps":-828.1488,"lyrPeRate":0,"pbRate":0.266821,"volumeRatio":227.277292,"roa":-0.27033,"roe":-1.052332,"changeRate5Min":0.157172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3358718.09,"shortable":0,"shares":3949107,"floatShares":3690899,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.91,"latestTime":"19:59 EDT","volume":2385659,"amount":1980555.331974,"timestamp":1790207999107,"change":-0.030000000000000027,"changeRate":-0.032967032967032996},"preHourTrading":{"tag":"盘前","latestPrice":0.652,"preClose":0.6831,"latestTime":"09:28 EDT","volume":17629,"amount":11492.640209,"timestamp":1790170096296,"change":-0.031100000000000017,"changeRate":-0.045527741179915114},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.91,"latestTime":"19:59 EDT","volume":2385659,"amount":1980555.331974,"timestamp":1790207999107,"change":-0.030000000000000027,"changeRate":-0.032967032967032996},"overnightTrading":{"tag":"夜盘","latestPrice":0.8111,"preClose":0.91,"latestTime":"20260923 22:39 EDT","volume":24904,"amount":20578,"timestamp":1790217580939,"change":-0.09889999999999999,"changeRate":-0.10868131868131867},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSS","nameCN":"Maison Solutions","changeRate":0.346154,"change":0.54,"latestPrice":2.1,"close":2.1,"volume":95245041,"market":"US","high":2.95,"low":1.81,"preClose":1.56,"open":2.06,"turnoverRate":170.445671,"peRate":0,"amplitude":0.730769,"marketValue":1796130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.995,"week52Low":1.24,"changeRate5Day":0.381579,"changeRate20Day":0.418919,"changeRate60Day":-0.358289,"changeRateWTD":0.346154,"changeRateMTD":0.363636,"changeRateQTD":-0.390951,"changeRateYTD":-0.867758,"amount":231370836.884688,"eps":-26.702101,"lyrEps":3.35025,"lyrPeRate":0.626819,"pbRate":0.23314,"volumeRatio":197.508098,"roa":-0.076202,"roe":-1.27033,"changeRate5Min":-0.025522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173480,"shortable":3,"shares":855300,"floatShares":558800,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":2.1,"latestTime":"19:59 EDT","volume":1750588,"amount":3965372.7571,"timestamp":1790207993216,"change":-0.18000000000000016,"changeRate":-0.08571428571428578},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":1.56,"latestTime":"09:29 EDT","volume":15061722,"amount":38154750.293689,"timestamp":1790170199999,"change":0.48999999999999977,"changeRate":0.31410256410256393},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":2.1,"latestTime":"19:59 EDT","volume":1750588,"amount":3965372.7571,"timestamp":1790207993216,"change":-0.18000000000000016,"changeRate":-0.08571428571428578},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0999999046325684,"latestTime":"20260923 22:34 EDT","volume":13349,"amount":27539.1111457,"timestamp":1790217266129,"change":-0.059999942779541016,"changeRate":-0.028571402621105857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJGC","nameCN":"TJGC Group Limited","changeRate":0.377515,"change":6.38,"latestPrice":23.28,"close":23.28,"volume":392944,"market":"US","high":23.8724,"low":16.85,"preClose":16.9,"open":16.92,"turnoverRate":0.066902,"peRate":0,"amplitude":0.415527,"marketValue":235128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8724,"week52Low":1.4601,"changeRate5Day":1.112523,"changeRate20Day":2.54878,"changeRate60Day":4.173333,"changeRateWTD":0.382423,"changeRateMTD":1.309524,"changeRateQTD":4.139073,"changeRateYTD":7.480874,"amount":8311148.434998,"eps":-0.588,"lyrEps":-0.588006,"lyrPeRate":0,"pbRate":37.999281,"volumeRatio":0.203901,"roa":-0.345593,"roe":-1.310537,"changeRate5Min":-0.024815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136732752,"shortable":3,"shares":10100000,"floatShares":5873400,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.28,"latestTime":"19:58 EDT","volume":4860,"amount":113322.0808,"timestamp":1790207937949,"change":0.41000000000000014,"changeRate":0.017611683848797258},"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":16.9,"latestTime":"08:25 EDT","volume":28,"amount":458.92,"timestamp":1790166333820,"change":-0.509999999999998,"changeRate":-0.030177514792899294},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.28,"latestTime":"19:58 EDT","volume":4860,"amount":113322.0808,"timestamp":1790207937949,"change":0.41000000000000014,"changeRate":0.017611683848797258},"overnightTrading":{"tag":"夜盘","latestPrice":23.280000686645508,"preClose":23.280000686645508,"latestTime":"20260923 22:38 EDT","volume":0,"amount":0,"timestamp":1790217504057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPDN","nameCN":"Professional Diversity Network","changeRate":0.389744,"change":1.52,"latestPrice":5.42,"close":5.42,"volume":26234468,"market":"US","high":7.7,"low":4.7025,"preClose":3.9,"open":6.915,"turnoverRate":68.444944,"peRate":0,"amplitude":0.76859,"marketValue":3608636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.1,"week52Low":2.9604,"changeRate5Day":0.771242,"changeRate20Day":0.348259,"changeRate60Day":-0.724173,"changeRateWTD":0.60355,"changeRateMTD":0.433862,"changeRateQTD":-0.736753,"changeRateYTD":-0.84152,"amount":197427821.98877,"eps":-54.900002,"lyrEps":-60.17643,"lyrPeRate":0,"pbRate":0.258603,"volumeRatio":8.611306,"roa":-0.440206,"roe":-1.027811,"changeRate5Min":-0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2077448.06,"shortable":0,"shares":665800,"floatShares":383293,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.42,"latestTime":"19:59 EDT","volume":355249,"amount":1872552.2926,"timestamp":1790207987272,"change":-0.2599999999999998,"changeRate":-0.04797047970479701},"preHourTrading":{"tag":"盘前","latestPrice":6.8786,"preClose":3.9,"latestTime":"09:29 EDT","volume":8205224,"amount":67087609.905368,"timestamp":1790170199128,"change":2.9785999999999997,"changeRate":0.7637435897435897},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.42,"latestTime":"19:59 EDT","volume":355249,"amount":1872552.2926,"timestamp":1790207987272,"change":-0.2599999999999998,"changeRate":-0.04797047970479701},"overnightTrading":{"tag":"夜盘","latestPrice":5.02,"preClose":5.42,"latestTime":"20260923 22:40 EDT","volume":3180,"amount":15747.68118,"timestamp":1790217636901,"change":-0.40000000000000036,"changeRate":-0.07380073800738014},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTGN","nameCN":"VistaGen Therapeutics","changeRate":0.465394,"change":0.117,"latestPrice":0.3684,"close":0.3684,"volume":574960002,"market":"US","high":0.54759,"low":0.3351,"preClose":0.2514,"open":0.3861,"turnoverRate":13.880245,"peRate":0,"amplitude":0.845227,"marketValue":16348449.5916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":0.198,"changeRate5Day":0.597572,"changeRate20Day":0.483092,"changeRate60Day":-0.515263,"changeRateWTD":0.535,"changeRateMTD":0.444706,"changeRateQTD":0.630088,"changeRateYTD":-0.44342,"amount":241300464.131963,"eps":-1.655879,"lyrEps":-1.830255,"lyrPeRate":0,"pbRate":0.667802,"volumeRatio":360.519436,"roa":-0.832099,"roe":-1.664574,"changeRate5Min":0.011254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15260196.36,"shortable":3,"shares":44376899,"floatShares":41422900,"hourTrading":{"tag":"盘后","latestPrice":0.3449,"preClose":0.3684,"latestTime":"19:59 EDT","volume":6992507,"amount":2500388.402225,"timestamp":1790207997897,"change":-0.02350000000000002,"changeRate":-0.06378935939196531},"preHourTrading":{"tag":"盘前","latestPrice":0.3889,"preClose":0.2514,"latestTime":"09:29 EDT","volume":114035984,"amount":46283180.435365,"timestamp":1790170195338,"change":0.1375,"changeRate":0.5469371519490851},"postHourTrading":{"tag":"盘后","latestPrice":0.3449,"preClose":0.3684,"latestTime":"19:59 EDT","volume":6992507,"amount":2500388.402225,"timestamp":1790207997897,"change":-0.02350000000000002,"changeRate":-0.06378935939196531},"overnightTrading":{"tag":"夜盘","latestPrice":0.3282,"preClose":0.3684,"latestTime":"20260923 22:40 EDT","volume":369951,"amount":122904.46640673,"timestamp":1790217603360,"change":-0.040200000000000014,"changeRate":-0.10912052117263847},"impliedVol":3.512,"impliedVolPercentile":0.9084},{"symbol":"GCDT","nameCN":"Green Circle Decarbonize Technology Limited","changeRate":0.500294,"change":0.1704,"latestPrice":0.511,"close":0.511,"volume":193894299,"market":"US","high":0.8511,"low":0.335,"preClose":0.3406,"open":0.3391,"turnoverRate":37.824178,"peRate":0,"amplitude":1.515267,"marketValue":6924662.689,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":0.3302,"changeRate5Day":0.34297,"changeRate20Day":0.353642,"changeRate60Day":-0.027037,"changeRateWTD":0.330729,"changeRateMTD":0.246341,"changeRateQTD":-0.101933,"changeRateYTD":-0.87225,"amount":110952570.280715,"eps":-0.15814,"lyrEps":-0.158162,"lyrPeRate":0,"pbRate":0.126956,"volumeRatio":673.208095,"roa":-0.09538,"roe":-0.781947,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2619488.2,"shortable":3,"shares":13551199,"floatShares":5126200,"hourTrading":{"tag":"盘后","latestPrice":0.5384,"preClose":0.511,"latestTime":"19:59 EDT","volume":6162615,"amount":3402567.423381,"timestamp":1790207998782,"change":0.02739999999999998,"changeRate":0.053620352250489195},"preHourTrading":{"tag":"盘前","latestPrice":0.335,"preClose":0.3406,"latestTime":"09:29 EDT","volume":58111,"amount":19777.157791,"timestamp":1790170199999,"change":-0.005599999999999994,"changeRate":-0.01644157369348207},"postHourTrading":{"tag":"盘后","latestPrice":0.5384,"preClose":0.511,"latestTime":"19:59 EDT","volume":6162615,"amount":3402567.423381,"timestamp":1790207998782,"change":0.02739999999999998,"changeRate":0.053620352250489195},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFRG","nameCN":"Bullfrog AI Holdings, Inc.","changeRate":0.583333,"change":0.35,"latestPrice":0.95,"close":0.95,"volume":191726120,"market":"US","high":1.05,"low":0.705,"preClose":0.6,"open":0.7816,"turnoverRate":11.977942,"peRate":0,"amplitude":0.575,"marketValue":17614568.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.4251,"changeRate5Day":1.217036,"changeRate20Day":0.637649,"changeRate60Day":0.392962,"changeRateWTD":1.048297,"changeRateMTD":0.775369,"changeRateQTD":0.338028,"changeRateYTD":0.076121,"amount":166676454.129334,"eps":-0.46,"lyrEps":-0.63,"lyrPeRate":0,"pbRate":2.520955,"volumeRatio":13.852028,"roa":-0.722096,"roe":-1.30708,"changeRate5Min":-0.007729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15206270,"shortable":3,"shares":18541651,"floatShares":16006600,"hourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.95,"latestTime":"19:59 EDT","volume":4427781,"amount":3883810.878425,"timestamp":1790207999512,"change":-0.12,"changeRate":-0.12631578947368421},"preHourTrading":{"tag":"盘前","latestPrice":0.7801,"preClose":0.6,"latestTime":"09:29 EDT","volume":28353020,"amount":22927547.705014,"timestamp":1790170199999,"change":0.18010000000000004,"changeRate":0.30016666666666675},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.95,"latestTime":"19:59 EDT","volume":4427781,"amount":3883810.878425,"timestamp":1790207999512,"change":-0.12,"changeRate":-0.12631578947368421},"overnightTrading":{"tag":"夜盘","latestPrice":0.8104,"preClose":0.95,"latestTime":"20260923 22:40 EDT","volume":92507,"amount":76939.25968988,"timestamp":1790217653127,"change":-0.13959999999999995,"changeRate":-0.14694736842105258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTL","nameCN":"Artelo Biosciences, Inc.","changeRate":0.761446,"change":3.16,"latestPrice":7.31,"close":7.31,"volume":25129667,"market":"US","high":15.73,"low":3.9,"preClose":4.15,"open":4.03,"turnoverRate":45.905475,"peRate":0,"amplitude":2.850602,"marketValue":4004249.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.1891,"week52Low":3.45,"changeRate5Day":0.949333,"changeRate20Day":0.132491,"changeRate60Day":-0.261616,"changeRateWTD":0.85533,"changeRateMTD":0.149371,"changeRateQTD":-0.274802,"changeRateYTD":-0.778081,"amount":260587813.741508,"eps":-102.415092,"lyrEps":-337.932936,"lyrPeRate":0,"pbRate":0.801331,"volumeRatio":151.343239,"roa":-1.279239,"roe":-7.057087,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4001654.82,"shortable":3,"shares":547777,"floatShares":547422,"hourTrading":{"tag":"盘后","latestPrice":5.746,"preClose":7.31,"latestTime":"19:59 EDT","volume":1356133,"amount":8544569.0359,"timestamp":1790207998825,"change":-1.5639999999999992,"changeRate":-0.2139534883720929},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.15,"latestTime":"09:29 EDT","volume":310940,"amount":1383735.424484,"timestamp":1790170199999,"change":-0.05000000000000071,"changeRate":-0.012048192771084508},"postHourTrading":{"tag":"盘后","latestPrice":5.746,"preClose":7.31,"latestTime":"19:59 EDT","volume":1356133,"amount":8544569.0359,"timestamp":1790207998825,"change":-1.5639999999999992,"changeRate":-0.2139534883720929},"overnightTrading":{"tag":"夜盘","latestPrice":5.53,"preClose":7.31,"latestTime":"20260923 22:40 EDT","volume":36063,"amount":204561.8354358,"timestamp":1790217646674,"change":-1.7799999999999994,"changeRate":-0.24350205198358404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSA","nameCN":"VisionSys AI","changeRate":0.838384,"change":1.66,"latestPrice":3.64,"close":3.64,"volume":15715592,"market":"US","high":7.12,"low":1.97,"preClose":1.98,"open":2.01,"turnoverRate":5.648417,"peRate":0.001148,"amplitude":2.60101,"marketValue":10166156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1950,"week52Low":1.885,"changeRate5Day":0.405405,"changeRate20Day":0.076923,"changeRate60Day":-0.149533,"changeRateWTD":0.58952,"changeRateMTD":0.099698,"changeRateQTD":-0.111111,"changeRateYTD":-0.850206,"amount":70362568.396702,"eps":3169.57251,"lyrEps":3169.564366,"lyrPeRate":0.001148,"pbRate":0.098948,"volumeRatio":432.559864,"roa":-0.114405,"roe":0,"changeRate5Min":-0.059431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10127572,"shortable":3,"shares":2792900,"floatShares":2782300,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":3.64,"latestTime":"19:59 EDT","volume":872001,"amount":2678777.9582,"timestamp":1790207998915,"change":-0.9300000000000002,"changeRate":-0.25549450549450553},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":1.98,"latestTime":"09:11 EDT","volume":2460,"amount":4931.90271,"timestamp":1790169114996,"change":0.04999999999999982,"changeRate":0.025252525252525162},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":3.64,"latestTime":"19:59 EDT","volume":872001,"amount":2678777.9582,"timestamp":1790207998915,"change":-0.9300000000000002,"changeRate":-0.25549450549450553},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":3.64,"latestTime":"20260923 22:40 EDT","volume":17396,"amount":46608.2956256,"timestamp":1790217655566,"change":-1.04,"changeRate":-0.2857142857142857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLR","nameCN":"Wheeler Real Estate Investment","changeRate":1.909091,"change":3.57,"latestPrice":5.44,"close":5.44,"volume":92825590,"market":"US","high":8.71,"low":4.75,"preClose":1.87,"open":5.205,"turnoverRate":163.364648,"peRate":0.188587,"amplitude":2.117647,"marketValue":3091067.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23652,"week52Low":1.65,"changeRate5Day":0.578596,"changeRate20Day":0.649235,"changeRate60Day":-0.906288,"changeRateWTD":1.258761,"changeRateMTD":-0.111111,"changeRateQTD":-0.903289,"changeRateYTD":-0.998025,"amount":605697695.17365,"eps":28.846107,"lyrEps":-17031074.4,"lyrPeRate":0,"pbRate":-0.105743,"volumeRatio":27.632955,"roa":0.031136,"roe":0.225653,"changeRate5Min":-0.019855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3091067.84,"shortable":0,"shares":568211,"floatShares":568211,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.44,"latestTime":"19:59 EDT","volume":5203564,"amount":31933435.5908,"timestamp":1790207998976,"change":-0.22000000000000064,"changeRate":-0.04044117647058835},"preHourTrading":{"tag":"盘前","latestPrice":5.2001,"preClose":1.87,"latestTime":"09:29 EDT","volume":14471180,"amount":85390381.2496,"timestamp":1790170199678,"change":3.3301,"changeRate":1.780802139037433},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.44,"latestTime":"19:59 EDT","volume":5203564,"amount":31933435.5908,"timestamp":1790207998976,"change":-0.22000000000000064,"changeRate":-0.04044117647058835},"overnightTrading":{"tag":"夜盘","latestPrice":4.79,"preClose":5.44,"latestTime":"20260923 22:40 EDT","volume":145833,"amount":713371.3298499,"timestamp":1790217636070,"change":-0.6500000000000004,"changeRate":-0.11948529411764712},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BENF","nameCN":"Beneficient","changeRate":4.38733,"change":2.3617,"latestPrice":2.9,"close":2.9,"volume":295021125,"market":"US","high":3.15,"low":1.44,"preClose":0.5383,"open":2.92,"turnoverRate":127.011098,"peRate":0,"amplitude":3.176667,"marketValue":44821530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.48,"week52Low":0.4981,"changeRate5Day":2.540039,"changeRate20Day":0.26087,"changeRate60Day":-0.250646,"changeRateWTD":4.161979,"changeRateMTD":0.394231,"changeRateQTD":-0.211957,"changeRateYTD":-0.587482,"amount":597893787.007839,"eps":-66.785866,"lyrEps":0.515987,"lyrPeRate":5.620297,"pbRate":-0.213031,"volumeRatio":6.236007,"roa":-0.107049,"roe":-4.472215,"changeRate5Min":0.093514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6736114.2,"shortable":3,"shares":15455700,"floatShares":2322798,"hourTrading":{"tag":"盘后","latestPrice":2.058,"preClose":2.9,"latestTime":"19:59 EDT","volume":17092921,"amount":41450935.18615,"timestamp":1790207999356,"change":-0.8420000000000001,"changeRate":-0.29034482758620694},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":0.5383,"latestTime":"09:29 EDT","volume":86263944,"amount":145512919.207718,"timestamp":1790170199999,"change":2.3917,"changeRate":4.443061489875534},"postHourTrading":{"tag":"盘后","latestPrice":2.058,"preClose":2.9,"latestTime":"19:59 EDT","volume":17092921,"amount":41450935.18615,"timestamp":1790207999356,"change":-0.8420000000000001,"changeRate":-0.29034482758620694},"overnightTrading":{"tag":"夜盘","latestPrice":1.88,"preClose":2.9,"latestTime":"20260923 22:40 EDT","volume":561562,"amount":1103132.6174248,"timestamp":1790217653654,"change":-1.02,"changeRate":-0.3517241379310345},"impliedVol":0,"impliedVolPercentile":0}]}}}