US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Greenland Energy Co US GLND	5.35	+83.85%	+2.44	166.24M	756.26M	84.19%	233.96M	+342.15%	+282.14%	+143.18%	-63.85%
Surrozen, Inc. US SRZN	33.68	+108.42%	+17.52	11.53M	356.55M	41.83%	395.86M	+98.82%	+42.05%	+29.79%	+49.03%
Apimeds Pharmaceutical U.S, Inc. US APUS	4.92	+114.85%	+2.63	87.85M	532.72M	180.35%	7.42M	+194.61%	+6.96%	-45.33%	-70.00%

1 ...646 647 648 649 650

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=650"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:649,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":650,"list":[{"symbol":"GLND","nameCN":"Greenland Energy Co","changeRate":0.838488,"change":2.44,"latestPrice":5.35,"close":5.35,"volume":166243931,"market":"US","high":5.64,"low":3.19,"preClose":2.91,"open":3.215,"turnoverRate":4.978779,"peRate":0,"amplitude":0.841924,"marketValue":233956537.9,"askSize":250,"bidSize":2550,"askPrice":6.49,"bidPrice":6.48,"week52High":23,"week52Low":1.0933,"changeRate5Day":3.421488,"changeRate20Day":2.821429,"changeRate60Day":1.431818,"changeRateWTD":3.458333,"changeRateMTD":2.890909,"changeRateQTD":1.431818,"changeRateYTD":-0.638514,"amount":756257875.436518,"eps":-0.420596,"lyrEps":-0.420596,"lyrPeRate":0,"pbRate":-2633.311249,"volumeRatio":2.585545,"committee":0.821429,"roa":0,"roe":0,"changeRate5Min":0.009453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178639175,"shortable":0,"shares":43730194,"floatShares":33390500,"hourTrading":{"tag":"盘前","latestPrice":6.4805,"preClose":5.35,"latestTime":"04:33 EDT","volume":1311912,"amount":8551168.884317,"timestamp":1790325206863,"change":1.1305000000000005,"changeRate":0.2113084112149534},"preHourTrading":{"tag":"盘前","latestPrice":6.4805,"preClose":5.35,"latestTime":"04:33 EDT","volume":1311912,"amount":8551168.884317,"timestamp":1790325206863,"change":1.1305000000000005,"changeRate":0.2113084112149534},"postHourTrading":{"tag":"盘后","latestPrice":5.9315,"preClose":5.35,"latestTime":"19:59 EDT","volume":17415729,"amount":96732070.097199,"timestamp":1790294399722,"change":0.5815000000000001,"changeRate":0.10869158878504676},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":5.349999904632568,"latestTime":"20260925 04:00 EDT","volume":3159000,"amount":20644961,"timestamp":1790323202103,"change":1.1100001335144043,"changeRate":0.20747666416839644},"impliedVol":1.9199,"impliedVolPercentile":0.5309},{"symbol":"SRZN","nameCN":"Surrozen, Inc.","changeRate":1.084158,"change":17.52,"latestPrice":33.68,"close":33.68,"volume":11526993,"market":"US","high":35.86,"low":29.1,"preClose":16.16,"open":30.56,"turnoverRate":2.494912,"peRate":0,"amplitude":0.418317,"marketValue":395861214.32,"askSize":10,"bidSize":32,"askPrice":32.9,"bidPrice":31.05,"week52High":35.86,"week52Low":11.39,"changeRate5Day":0.988194,"changeRate20Day":0.420498,"changeRate60Day":0.297881,"changeRateWTD":1.035045,"changeRateMTD":0.529519,"changeRateQTD":0.297881,"changeRateYTD":0.490265,"amount":356547463.817236,"eps":-32.189228,"lyrEps":-32.37,"lyrPeRate":0,"pbRate":-1.810355,"volumeRatio":72.681303,"committee":0.52381,"roa":-0.253948,"roe":-0.62799,"changeRate5Min":0.011411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155608336,"shortable":3,"shares":11753599,"floatShares":4620200,"hourTrading":{"tag":"盘前","latestPrice":32.11,"preClose":33.68,"latestTime":"04:33 EDT","volume":264,"amount":8499.787032,"timestamp":1790325193153,"change":-1.5700000000000003,"changeRate":-0.04661520190023754},"preHourTrading":{"tag":"盘前","latestPrice":32.11,"preClose":33.68,"latestTime":"04:33 EDT","volume":264,"amount":8499.787032,"timestamp":1790325193153,"change":-1.5700000000000003,"changeRate":-0.04661520190023754},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.68,"latestTime":"19:59 EDT","volume":118073,"amount":3948698.2202,"timestamp":1790294388138,"change":0.07000000000000028,"changeRate":0.002078384798099771},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":33.68000030517578,"latestTime":"20260925 04:00 EDT","volume":4518,"amount":144194,"timestamp":1790323202051,"change":-1.9400005340576172,"changeRate":-0.057600965453657886},"impliedVol":1.3986,"impliedVolPercentile":0.5},{"symbol":"APUS","nameCN":"Apimeds Pharmaceutical  U.S, Inc.","changeRate":1.148472,"change":2.63,"latestPrice":4.92,"close":4.92,"volume":87850187,"market":"US","high":8.74,"low":4.61,"preClose":2.29,"open":6.99,"turnoverRate":121.015435,"peRate":0,"amplitude":1.803493,"marketValue":7424865.48,"askSize":2,"bidSize":5,"askPrice":5.2,"bidPrice":5.01,"week52High":59.7,"week52Low":1.51,"changeRate5Day":1.946108,"changeRate20Day":0.069565,"changeRate60Day":-0.453333,"changeRateWTD":1.779661,"changeRateMTD":0.268041,"changeRateQTD":-0.453333,"changeRateYTD":-0.7,"amount":532715669.998242,"eps":-38.544998,"lyrEps":-0.175862,"lyrPeRate":0,"pbRate":0.909837,"volumeRatio":184.661013,"committee":0.428571,"roa":-0.692925,"roe":-1.449917,"changeRate5Min":-0.04466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3571634.64,"shortable":3,"shares":1509119,"floatShares":725942,"hourTrading":{"tag":"盘前","latestPrice":5.0603,"preClose":4.92,"latestTime":"04:32 EDT","volume":22559,"amount":113404.695325,"timestamp":1790325123556,"change":0.14029999999999987,"changeRate":0.0285162601626016},"preHourTrading":{"tag":"盘前","latestPrice":5.0603,"preClose":4.92,"latestTime":"04:32 EDT","volume":22559,"amount":113404.695325,"timestamp":1790325123556,"change":0.14029999999999987,"changeRate":0.0285162601626016},"postHourTrading":{"tag":"盘后","latestPrice":5.718,"preClose":4.92,"latestTime":"19:59 EDT","volume":1700973,"amount":8710847.1794,"timestamp":1790294399708,"change":0.798,"changeRate":0.16219512195121952},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":4.920000076293945,"latestTime":"20260925 04:00 EDT","volume":79541,"amount":408361,"timestamp":1790323202087,"change":0.2199997901916504,"changeRate":0.04471540381710078},"impliedVol":0,"impliedVolPercentile":0}]}}}