US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Exascale Labs Holdings Inc. US XLAB	4.15	+52.56%	+1.43	61.36M	231.23M	59.56%	266.96M	+205.11%	+60.83%	-0.25%	-58.63%
Stak Inc US STAK	1.59	+58.50%	+0.59	78.57M	126.73M	48.99%	30.45M	+53.88%	+10.07%	-34.77%	+297.34%
Netcapital Inc. US NCPL	2.50	+58.92%	+0.93	20.75M	48.85M	39.81%	19.58M	+26.01%	+96.46%	+590.94%	+278.20%
Tantech US TANH	20.49	+132.58%	+11.68	941.23K	15.55M	142.57%	13.68M	+59.58%	+41.31%	-0.75%	-59.02%
SHF Holdings, Inc. US SHFS	0.3696	+139.69%	+0.2154	861.25M	292.71M	226.98%	379.85K	+149.90%	-81.57%	-82.25%	-97.09%

1 ...649 650 651 652 653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=653"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:652,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"XLAB","nameCN":"Exascale Labs Holdings Inc.","changeRate":0.525551,"change":1.4295,"latestPrice":4.1495,"close":4.1495,"volume":61364729,"market":"US","high":4.7,"low":3.08,"preClose":2.72,"open":3.2,"turnoverRate":0.989065,"peRate":19.675202,"amplitude":0.595588,"marketValue":266957248.4505,"askSize":465,"bidSize":2506,"askPrice":4.15,"bidPrice":4.13,"week52High":11.17,"week52Low":0.7777,"changeRate5Day":2.051103,"changeRate20Day":0.608333,"changeRate60Day":-0.002524,"changeRateWTD":0.765745,"changeRateMTD":1.242973,"changeRateQTD":1.242973,"changeRateYTD":-0.586291,"amount":231226607.961399,"eps":0.2109,"lyrEps":0.385973,"lyrPeRate":10.750752,"pbRate":-10.6109,"volumeRatio":1.218697,"committee":0.686974,"roa":-0.427119,"roe":0,"changeRate5Min":0.024543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257448233.503,"shortable":0,"shares":64334799,"floatShares":62043194,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":2.72,"latestTime":"09:29 EDT","volume":6885063,"amount":22290926.431895,"timestamp":1792675799504,"change":0.48,"changeRate":0.1764705882352941},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.72,"latestTime":"19:59 EDT","volume":127799,"amount":346987.7435,"timestamp":1792627181471,"change":0.04999999999999982,"changeRate":0.018382352941176405},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.7200000286102295,"latestTime":"20261022 04:00 EDT","volume":14723,"amount":38978,"timestamp":1792656000684,"change":-0.18000006675720215,"changeRate":-0.06617649443524906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAK","nameCN":"Stak Inc","changeRate":0.585,"change":0.585,"latestPrice":1.585,"close":1.585,"volume":78568002,"market":"US","high":1.87,"low":1.3801,"preClose":1,"open":1.68,"turnoverRate":7.848716,"peRate":0,"amplitude":0.4899,"marketValue":30448325.5,"askSize":1208,"bidSize":12974,"askPrice":1.59,"bidPrice":1.58,"week52High":12,"week52Low":0.29,"changeRate5Day":0.538835,"changeRate20Day":0.100694,"changeRate60Day":-0.347737,"changeRateWTD":0.561576,"changeRateMTD":0.454128,"changeRateQTD":0.454128,"changeRateYTD":2.973427,"amount":126729656.134312,"eps":-0.477666,"lyrEps":-0.532087,"lyrPeRate":0,"pbRate":2.035516,"volumeRatio":17.370042,"committee":0.762293,"roa":-0.07218,"roe":-0.429434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15866325.5,"shortable":0,"shares":19210300,"floatShares":10010300,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1,"latestTime":"09:29 EDT","volume":15543197,"amount":23985896.34527,"timestamp":1792675799999,"change":0.6599999999999999,"changeRate":0.6599999999999999},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1,"latestTime":"19:59 EDT","volume":23414775,"amount":34571618.458299,"timestamp":1792627198557,"change":0.5900000000000001,"changeRate":0.5900000000000001},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1,"latestTime":"20261022 04:00 EDT","volume":465240,"amount":693273,"timestamp":1792656000637,"change":0.46000003814697266,"changeRate":0.46000003814697266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPL","nameCN":"Netcapital Inc.","changeRate":0.589172,"change":0.925,"latestPrice":2.495,"close":2.495,"volume":20745368,"market":"US","high":2.65,"low":2.025,"preClose":1.57,"open":2.088,"turnoverRate":4.728073,"peRate":0,"amplitude":0.398089,"marketValue":19580510.5,"askSize":15,"bidSize":7636,"askPrice":2.5,"bidPrice":2.49,"week52High":2.66,"week52Low":0.2065,"changeRate5Day":0.260101,"changeRate20Day":0.964567,"changeRate60Day":5.909443,"changeRateWTD":0.14977,"changeRateMTD":1.012097,"changeRateQTD":1.012097,"changeRateYTD":2.782022,"amount":48854046.162422,"eps":-11.4059,"lyrEps":-20.394911,"lyrPeRate":0,"pbRate":0.906394,"volumeRatio":1.1512,"committee":0.996079,"roa":-0.181587,"roe":-0.994521,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10947311.5,"shortable":3,"shares":7847900,"floatShares":4387700,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":1.57,"latestTime":"09:29 EDT","volume":1244371,"amount":2502757.848321,"timestamp":1792675799999,"change":0.4999999999999998,"changeRate":0.31847133757961765},"postHourTrading":{"tag":"盘后","latestPrice":1.9201,"preClose":1.57,"latestTime":"19:59 EDT","volume":3438771,"amount":6472931.5606,"timestamp":1792627199541,"change":0.35009999999999986,"changeRate":0.2229936305732483},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.5700000524520874,"latestTime":"20261022 04:00 EDT","volume":39741,"amount":73531,"timestamp":1792656000691,"change":0.25,"changeRate":0.15923566346990894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANH","nameCN":"Tantech","changeRate":1.325766,"change":11.68,"latestPrice":20.49,"close":20.49,"volume":941233,"market":"US","high":20.57,"low":8.01,"preClose":8.81,"open":8.992,"turnoverRate":1.412885,"peRate":0,"amplitude":1.425653,"marketValue":13680066.54,"askSize":100,"bidSize":100,"askPrice":20.5,"bidPrice":20.5,"week52High":88.5,"week52Low":8.01,"changeRate5Day":0.595794,"changeRate20Day":0.413103,"changeRate60Day":-0.007508,"changeRateWTD":0.504405,"changeRateMTD":0.366,"changeRateQTD":0.366,"changeRateYTD":-0.5902,"amount":15548609.469906,"eps":-682,"lyrEps":-682.02665,"lyrPeRate":0,"pbRate":0.12397,"volumeRatio":8.974396,"committee":0,"roa":-0.057155,"roe":-0.259655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13649987.22,"shortable":3,"shares":667646,"floatShares":666178,"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":23,"amount":202.72,"timestamp":1792625405304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":1.396887,"change":0.2154,"latestPrice":0.3696,"close":0.3696,"volume":861249697,"market":"US","high":0.54,"low":0.19,"preClose":0.1542,"open":0.22,"turnoverRate":929.740921,"peRate":0,"amplitude":2.269779,"marketValue":379854.9216,"askSize":10,"bidSize":4000,"askPrice":0.3699,"bidPrice":0.3664,"week52High":42.2772,"week52Low":0.0728,"changeRate5Day":1.498986,"changeRate20Day":-0.815679,"changeRate60Day":-0.822478,"changeRateWTD":1.56845,"changeRateMTD":-0.748571,"changeRateQTD":-0.748571,"changeRateYTD":-0.970943,"amount":292709962.154305,"eps":-11.52,"lyrEps":-9.867432,"lyrPeRate":0,"pbRate":0.062261,"volumeRatio":5.396445,"committee":0.995012,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342372.6768,"shortable":3,"shares":1027746,"floatShares":926333,"preHourTrading":{"tag":"盘前","latestPrice":0.2309,"preClose":0.1542,"latestTime":"09:29 EDT","volume":63056513,"amount":15414510.783106,"timestamp":1792675798253,"change":0.07669999999999999,"changeRate":0.4974059662775615},"postHourTrading":{"tag":"盘后","latestPrice":0.183,"preClose":0.1542,"latestTime":"19:59 EDT","volume":73592494,"amount":13696246.959625,"timestamp":1792627199872,"change":0.028799999999999992,"changeRate":0.18677042801556415},"overnightTrading":{"tag":"夜盘","latestPrice":0.21850000321865082,"preClose":0.1542000025510788,"latestTime":"20261022 04:00 EDT","volume":8810710,"amount":1825783,"timestamp":1792656000682,"change":0.06430000066757202,"changeRate":0.4169909183125508},"impliedVol":0,"impliedVolPercentile":0}]}}}