| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 18.25 | -1.69% | -0.31 | 3.58K | 65.71K | 1.48% | 10.95M | +2.69% | +4.78% | +28.78% | -3.83% |
EntravisionUS EVC | 2.33 | -1.69% | -0.04 | 423.92K | 989.00K | 3.80% | 211.97M | +3.56% | +12.56% | +10.43% | -0.85% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 4.66 | -1.69% | -0.08 | 14.06M | 65.77M | 2.32% | 24.35M | -9.86% | -12.57% | -35.10% | -27.98% |
Novagold ResourcesUS NG | 4.08 | -1.69% | -0.07 | 10.15M | 41.22M | 3.86% | 1.66B | -1.45% | +14.93% | +36.91% | +22.52% |
CPI Card Group Inc.US PMTS | 23.32 | -1.69% | -0.40 | 154.43K | 3.61M | 3.46% | 263.08M | +1.61% | +5.33% | -19.95% | -21.98% |
Invesco DB Precious Metals FundUS DBP | 74.37 | -1.69% | -1.27 | 11.49K | 855.52K | 0.70% | 185.93M | -2.33% | +0.12% | +4.26% | +22.46% |
EltekUS ELTK | 10.50 | -1.69% | -0.18 | 36.45K | 384.59K | 4.40% | 70.50M | -2.96% | +2.39% | +24.26% | -5.06% |
ProShares UltraShort Dow30US DXD | 24.53 | -1.68% | -0.42 | 838.56K | 20.61M | 2.08% | 52.98M | -7.89% | -7.43% | -11.57% | -9.05% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 15.19 | -1.68% | -0.26 | 599.82K | 9.31M | 6.86% | 0.00 | +0.60% | -44.30% | 0.00% | -40.40% |
GoHealthUS GOCO | 5.85 | -1.68% | -0.10 | 120.03K | 701.17K | 6.56% | 65.02M | +5.60% | +1.47% | -52.78% | -56.31% |
LUCID DIAGNOSTICS INC.US LUCD | 1.17 | -1.68% | -0.02 | 9.85M | 11.51M | 7.51% | 126.59M | -7.14% | -23.03% | -17.61% | +42.91% |
WEX IncUS WEX | 146.88 | -1.68% | -2.51 | 1.07M | 157.82M | 3.91% | 5.03B | +4.41% | +9.25% | -8.72% | -16.22% |
Vicarious Surgical Inc.US RBOT | 7.61 | -1.68% | -0.13 | 26.24K | 196.76K | 11.58% | 45.14M | -4.64% | -1.81% | +19.28% | -42.17% |
ArborUS ABR | 10.56 | -1.68% | -0.18 | 3.79M | 40.06M | 2.70% | 2.03B | +4.35% | +7.32% | -11.19% | -23.75% |
Matthews Korea Active ETFUS MKOR | 27.65 | -1.68% | -0.47 | 11.53K | 318.14K | 6.33% | 56.22M | +3.31% | +14.41% | +28.07% | +33.12% |
ARK Innovation ETFUS ARKK | 69.84 | -1.68% | -1.19 | 13.66M | 955.98M | 3.33% | 6.78B | +3.12% | +23.35% | +46.11% | +23.02% |
Franklin FTSE South Korea ETFUS FLKR | 24.09 | -1.67% | -0.41 | 49.62K | 1.20M | 1.14% | 161.40M | +3.39% | +14.01% | +29.24% | +38.37% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 19.41 | -1.67% | -0.33 | 29.58K | 580.77K | 2.43% | 10.68M | +0.47% | +4.81% | +17.42% | -18.93% |
iShares MSCI South Korea ETFUS EWY | 70.74 | -1.67% | -1.20 | 6.29M | 446.00M | 1.07% | 4.82B | +3.22% | +14.47% | +28.97% | +39.01% |
Allogene Therapeutics Inc.US ALLO | 1.18 | -1.67% | -0.02 | 5.18M | 6.13M | 5.00% | 258.10M | -4.06% | 0.00% | -13.87% | -44.60% |