| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Gold MiniShares TrustUS GLDM | 62.91 | -2.22% | -1.43 | 3.75M | 236.62M | 0.75% | 14.19B | -5.82% | -1.70% | +8.24% | +21.01% |
Casella WasteUS CWST | 109.74 | -2.22% | -2.49 | 578.76K | 63.62M | 3.90% | 6.96B | -8.74% | -7.03% | -4.58% | +3.71% |
Advantage Solutions Inc.US ADV | 1.11 | -2.21% | -0.02 | 792.76K | 886.10K | 12.83% | 358.36M | -15.00% | -10.16% | -58.30% | -62.16% |
ArdelyxUS ARDX | 3.32 | -2.21% | -0.07 | 2.79M | 9.31M | 2.36% | 793.13M | -10.41% | -28.56% | -48.36% | -34.62% |
Goldman Sachs Physical Gold ETFUS AAAU | 31.39 | -2.21% | -0.71 | 2.11M | 66.48M | 0.72% | 1.45B | -5.79% | -1.66% | +8.22% | +21.03% |
GogoroUS GGR | 0.2830 | -2.21% | -0.0064 | 407.42K | 120.40K | 7.91% | 83.58M | +12.30% | -26.23% | -40.42% | -43.37% |
WeyerhaeuserUS WY | 26.10 | -2.21% | -0.59 | 1.68M | 43.96M | 1.89% | 18.93B | +1.08% | +0.97% | -12.21% | -7.28% |
Nurix TherapeuticsUS NRIX | 9.52 | -2.21% | -0.21 | 276.38K | 2.64M | 5.60% | 725.38M | +2.31% | -3.11% | -43.13% | -49.50% |
iShares Gold Trust MicroUS IAUM | 31.69 | -2.21% | -0.72 | 2.11M | 66.86M | 0.72% | 2.59B | -5.78% | -1.66% | +8.25% | +21.07% |
Van Eck Merk Gold TrustUS OUNZ | 30.63 | -2.20% | -0.69 | 689.26K | 21.15M | 0.72% | 1.60B | -5.75% | -1.64% | +8.23% | +21.07% |
RPM International IncUS RPM | 111.90 | -2.20% | -2.52 | 281.01K | 31.53M | 2.33% | 14.37B | +2.30% | +6.63% | -10.25% | -9.07% |
RogersUS RCI | 24.87 | -2.20% | -0.56 | 408.30K | 10.21M | 2.65% | 13.38B | -2.36% | -0.28% | -10.60% | -19.07% |
TOP ShipsUS TOPS | 5.76 | -2.20% | -0.13 | 5.76K | 33.57K | 2.89% | 26.62M | +1.86% | -0.34% | -1.62% | -4.56% |
Clearside BiomedicalUS CLSD | 0.8800 | -2.20% | -0.0198 | 74.58K | 66.18K | 8.69% | 68.01M | +3.82% | +7.08% | -15.38% | -7.37% |
AstraZeneca PLCUS AZN | 66.23 | -2.20% | -1.49 | 3.60M | 240.75M | 2.96% | 205.40B | -5.48% | -2.42% | -11.46% | +1.08% |
Amber International HoldingUS AMBR | 10.67 | -2.20% | -0.24 | 94.20K | 1.03M | 9.84% | 966.02M | +9.10% | +4.10% | +33.54% | +14.00% |
UFP Technologies IncUS UFPT | 242.34 | -2.20% | -5.45 | 58.78K | 14.38M | 5.42% | 1.87B | +10.32% | +18.53% | -5.73% | -0.89% |
ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETNUS HDLB | 14.51 | -2.20% | -0.33 | 237.00 | 3.44K | 0.00% | 8.71M | -2.24% | +1.86% | -1.24% | +8.73% |
Cabaletta BioUS CABA | 1.29 | -2.20% | -0.03 | 657.65K | 863.50K | 7.20% | 65.51M | +11.29% | +15.27% | -44.59% | -43.13% |
Osisko Gold RoyaltiesUS OR | 22.73 | -2.19% | -0.51 | 714.80K | 16.26M | 1.89% | 4.26B | -5.21% | -2.24% | +14.91% | +25.58% |