| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ping An Biomedical Co., Ltd.US PASW | 0.1296 | -1.07% | -0.0014 | 196.13K | 25.15K | 4.50% | 16.20M | +6.93% | -17.35% | -10.62% | -74.16% |
Vanguard Energy ETFUS VDE | 162.37 | -1.07% | -1.75 | 297.18K | 48.39M | 1.59% | 9.83B | -3.33% | +4.42% | -0.79% | +28.95% |
VerifyMe, Inc.US VRME | 0.6975 | -1.06% | -0.0075 | 37.46K | 26.14K | 2.07% | 9.15M | -2.46% | +5.68% | -0.37% | +16.10% |
ImperialUS IMO | 124.95 | -1.06% | -1.34 | 365.43K | 45.61M | 2.13% | 60.48B | -3.57% | +3.68% | -6.35% | +44.77% |
HudsonUS HDSN | 5.60 | -1.06% | -0.06 | 792.36K | 4.48M | 3.54% | 235.37M | -7.37% | -13.26% | +12.80% | -18.32% |
Flex LtdUS FLEX | 121.35 | -1.06% | -1.30 | 3.37M | 410.95M | 5.16% | 44.62B | +6.68% | -10.64% | -13.13% | +100.84% |
Accel Entertainment IncUS ACEL | 12.16 | -1.06% | -0.13 | 360.71K | 4.41M | 1.87% | 991.86M | +1.16% | -2.72% | +6.02% | +6.57% |
Designer Brands IncUS DBI | 6.55 | -1.06% | -0.07 | 318.54K | 2.09M | 3.10% | 332.13M | +8.44% | +18.66% | +2.34% | -11.84% |
BlackbaudUS BLKB | 45.87 | -1.06% | -0.49 | 486.54K | 22.39M | 4.94% | 2.09B | +7.17% | +55.02% | +41.23% | -27.56% |
AnterixUS ATEX | 99.26 | -1.06% | -1.06 | 198.11K | 19.72M | 4.70% | 1.94B | +6.71% | -1.68% | +82.97% | +354.70% |
Castellan Targeted Equity ETFUS CTEF | 89.65 | -1.05% | -0.95 | 2K | 140.74K | 0.38% | 651.73M | +0.20% | -2.55% | +10.24% | +34.26% |
Bob’s Discount Furniture, Inc.US BOBS | 17.87 | -1.05% | -0.19 | 1.11M | 19.62M | 5.97% | 2.33B | +7.20% | +14.19% | +43.30% | +5.12% |
Knife River CorpUS KNF | 66.80 | -1.05% | -0.71 | 935.79K | 62.92M | 3.26% | 3.79B | -8.71% | -17.62% | -18.94% | -5.05% |
ChubbUS CB | 350.31 | -1.05% | -3.72 | 1.35M | 475.28M | 1.25% | 135.09B | -0.11% | +0.71% | +8.78% | +12.24% |
TC EnergyUS TRP | 63.23 | -1.05% | -0.67 | 3.31M | 209.57M | 1.85% | 65.82B | -6.23% | -6.09% | -4.63% | +14.94% |
Linkage Global Inc.US UZX | 0.2266 | -1.05% | -0.0024 | 40.68K | 9.21K | 6.42% | 14.99M | -7.62% | -15.95% | -59.54% | -87.55% |
Here Group LimitedUS HERE | 1.89 | -1.05% | -0.02 | 16.50K | 31.03K | 3.14% | 102.79M | -1.56% | +0.53% | -40.57% | -63.01% |
ProShares Short QQQUS PSQ | 25.53 | -1.05% | -0.27 | 5.69M | 145.67M | 0.99% | 646.48M | -4.85% | +0.35% | -3.15% | -15.46% |
Cohen & SteersUS CNS | 83.60 | -1.04% | -0.88 | 139.40K | 11.67M | 1.99% | 4.30B | +1.62% | +8.01% | +15.69% | +33.16% |
Pembina PipelineUS PBA | 47.50 | -1.04% | -0.50 | 774.94K | 36.95M | 1.45% | 27.60B | -2.92% | -0.11% | +1.60% | +24.80% |