| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eastman ChemicalUS EMN | 80.57 | -2.22% | -1.82 | 733.26K | 59.13M | 2.22% | 9.30B | +7.03% | +3.71% | -22.14% | -11.78% |
SPDR Gold MiniShares TrustUS GLDM | 62.92 | -2.21% | -1.42 | 3.80M | 239.64M | 0.75% | 14.19B | -5.82% | -1.70% | +8.25% | +21.01% |
SITE Centers Corp.US SITC | 12.15 | -2.21% | -0.27 | 231.23K | 2.82M | 3.14% | 636.94M | +0.79% | +4.61% | -17.83% | -20.57% |
Advantage Solutions Inc.US ADV | 1.11 | -2.21% | -0.02 | 801.37K | 895.66K | 12.83% | 358.36M | -15.00% | -10.16% | -58.30% | -62.16% |
ArdelyxUS ARDX | 3.32 | -2.21% | -0.07 | 2.79M | 9.32M | 2.36% | 793.13M | -10.41% | -28.56% | -48.36% | -34.62% |
iShares Gold Trust MicroUS IAUM | 31.69 | -2.21% | -0.72 | 2.14M | 67.88M | 0.72% | 2.59B | -5.78% | -1.66% | +8.25% | +21.07% |
Clover Health CorpUS CLOV | 3.33 | -2.21% | -0.07 | 4.32M | 14.58M | 4.41% | 1.68B | -11.80% | -10.62% | -24.60% | +5.56% |
iShares U.S. Home Construction ETFUS ITB | 94.02 | -2.21% | -2.12 | 1.80M | 170.09M | 1.90% | 2.58B | +3.17% | +5.49% | -7.91% | -9.06% |
Sagimet Biosciences Inc.US SGMT | 3.11 | -2.20% | -0.07 | 274.13K | 860.41K | 4.68% | 100.13M | -6.89% | +43.32% | -23.40% | -30.89% |
TOP ShipsUS TOPS | 5.76 | -2.20% | -0.13 | 5.76K | 33.58K | 2.89% | 26.62M | +1.86% | -0.34% | -1.62% | -4.56% |
AstraZeneca PLCUS AZN | 66.23 | -2.20% | -1.49 | 3.64M | 243.54M | 2.98% | 205.40B | -5.48% | -2.42% | -11.46% | +1.08% |
Aberdeen Standard Physical Precious Metals Basket Shares ETFUS GLTR | 128.46 | -2.20% | -2.89 | 102.35K | 13.16M | 1.01% | 1.33B | -4.35% | -1.37% | +4.49% | +16.99% |
Boise CascadeUS BCC | 91.65 | -2.20% | -2.06 | 84.95K | 7.83M | 2.88% | 3.45B | +5.22% | -2.36% | -24.52% | -22.89% |
ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETNUS HDLB | 14.51 | -2.20% | -0.33 | 237.00 | 3.44K | 0.00% | 8.71M | -2.24% | +1.86% | -1.24% | +8.73% |
SINCLAIR INCUS SBGI | 15.59 | -2.20% | -0.35 | 148.13K | 2.32M | 1.94% | 1.08B | -0.64% | +8.41% | +4.56% | -3.41% |
Osisko Gold RoyaltiesUS OR | 22.73 | -2.19% | -0.51 | 720.84K | 16.40M | 1.89% | 4.26B | -5.21% | -2.24% | +14.91% | +25.58% |
NetScoutUS NTCT | 22.52 | -2.19% | -0.51 | 197.72K | 4.47M | 3.39% | 1.62B | +6.15% | +11.68% | -6.89% | +3.95% |
PatrickUS PATK | 87.84 | -2.19% | -1.97 | 248.67K | 22.01M | 2.41% | 2.94B | +8.20% | +10.24% | -7.61% | +5.73% |
Sun Country Airlines Holdings, Inc.US SNCY | 12.49 | -2.19% | -0.28 | 328.33K | 4.16M | 3.99% | 664.48M | +11.42% | +23.42% | -31.11% | -14.33% |
Ranpak HoldingsUS PACK | 3.57 | -2.19% | -0.08 | 232.51K | 828.15K | 5.21% | 300.71M | +17.05% | -2.99% | -52.59% | -48.11% |