| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old RepublicUS ORI | 40.88 | -1.51% | -0.62 | 2.14M | 87.23M | 3.86% | 10.09B | -5.11% | -2.13% | -5.50% | -10.43% |
CadizUS CDZI | 5.24 | -1.50% | -0.08 | 616.78K | 3.23M | 3.20% | 435.50M | -3.85% | +12.21% | -9.03% | -6.60% |
INmune Bio IncUS INMB | 1.31 | -1.50% | -0.02 | 858.38K | 1.09M | 16.92% | 34.83M | -1.50% | -13.24% | -39.63% | -16.03% |
Dave & Buster's EntertainmentUS PLAY | 13.76 | -1.50% | -0.21 | 1.79M | 23.86M | 8.34% | 477.20M | -3.37% | -28.59% | -23.43% | -15.11% |
ForestarUS FOR | 25.57 | -1.50% | -0.39 | 175.13K | 4.39M | 4.91% | 1.30B | -8.68% | -12.64% | +2.53% | +3.82% |
Manhattan AssociatesUS MANH | 150.16 | -1.50% | -2.29 | 944.53K | 141.63M | 2.81% | 8.99B | +7.28% | +3.51% | -13.82% | -13.36% |
LIONSGATE STUDIOS CORPUS LION | 10.50 | -1.50% | -0.16 | 2.85M | 29.69M | 4.13% | 3.04B | +11.70% | +16.15% | +37.25% | +15.01% |
BalchemUS BCPC | 172.65 | -1.50% | -2.63 | 228.75K | 39.42M | 2.42% | 5.53B | -5.79% | -0.29% | +17.10% | +12.58% |
Hyliion Holdings Corp.US HYLN | 1.97 | -1.50% | -0.03 | 1.09M | 2.12M | 4.75% | 350.29M | -11.66% | -1.99% | +2.60% | +7.07% |
Reservoir Media Inc.US RSVR | 9.85 | -1.50% | -0.15 | 155.30K | 1.53M | 1.90% | 646.04M | +8.12% | +30.64% | +31.33% | +30.12% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.72 | -1.50% | -0.30 | 56.24K | 1.11M | 1.62% | 237.20M | -3.29% | -3.99% | -2.76% | -2.76% |
GentexUS GNTX | 21.75 | -1.49% | -0.33 | 2.08M | 45.03M | 2.76% | 4.69B | -6.65% | -9.83% | -5.72% | -6.53% |
ProShares UltraShort MSCI EAFEUS EFU | 8.50 | -1.49% | -0.13 | 53.81K | 475.37K | 8.40% | 1.01M | +8.29% | +7.13% | -11.15% | -5.93% |
Flanigan'S EnterprisesUS BDL | 33.00 | -1.49% | -0.50 | 251.00 | 8.31K | 0.00% | 61.34M | -1.52% | +1.54% | +13.79% | +6.83% |
Full HouseUS FLL | 2.64 | -1.49% | -0.04 | 176.89K | 461.05K | 9.33% | 95.36M | +17.86% | +17.86% | 0.00% | +1.15% |
Usio, Inc.US USIO | 1.32 | -1.49% | -0.02 | 59.32K | 77.99K | 4.10% | 36.05M | -6.38% | -1.49% | -8.33% | -2.94% |
MDB Capital Holdings LLC-AUS MDBH | 3.02 | -1.49% | -0.05 | 5.01K | 15.15K | 1.91% | 30.67M | -2.65% | -6.02% | -9.41% | -7.04% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.49 | -1.49% | -0.31 | 69.91K | 1.44M | 2.12% | 590.74M | -3.85% | -4.21% | -4.03% | -3.21% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 23.15 | -1.49% | -0.35 | 6.04M | 144.09M | 6.47% | 2.45B | +4.09% | +9.82% | +2.21% | +18.54% |
Holley Inc.US HLLY | 3.31 | -1.49% | -0.05 | 1.02M | 3.33M | 4.61% | 398.89M | -17.66% | -22.48% | -19.46% | -19.85% |