| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Catheter Precision Inc.US VTAK | 0.2692 | -10.27% | -0.0308 | 1.84M | 517.36K | 13.37% | 3.39M | -26.25% | +28.25% | -27.83% | -40.31% |
Dawson GeophysicalUS DWSN | 1.85 | -10.19% | -0.21 | 1.32M | 2.80M | 22.33% | 57.32M | +35.04% | +46.81% | +44.53% | +38.06% |
Amprius Technologies Operating IncUS AMPX | 3.45 | -10.16% | -0.39 | 4.81M | 17.17M | 8.85% | 415.88M | -9.69% | +36.90% | +12.75% | +23.21% |
Trident Digital TechUS TDTH | 0.2142 | -10.11% | -0.0241 | 3.04M | 688.65K | 11.20% | 16.48M | +1.52% | -7.59% | -85.82% | -90.28% |
MEDIROM Healthcare Technologies, Inc.US MRM | 1.35 | -10.02% | -0.15 | 52.53K | 75.68K | 12.04% | 10.63M | -13.78% | -14.33% | +222.46% | +30.58% |
Twin Hospitality Group IncUS TWNP | 4.72 | -10.02% | -0.52 | 22.75K | 107.86K | 5.92% | 236.54M | -6.26% | -1.98% | -33.22% | +194.69% |
Bon Natural Life LtdUS BON | 1.35 | -10.00% | -0.15 | 529.80K | 719.04K | 12.67% | 654.89K | -11.76% | -35.71% | -66.25% | -96.95% |
Relmada Therapeutics, Inc.US RLMD | 0.6109 | -9.96% | -0.0676 | 525.25K | 333.75K | 10.01% | 20.28M | -12.75% | -0.67% | +99.06% | +17.48% |
Nova LifestyleUS NVFY | 1.37 | -9.87% | -0.15 | 81.61K | 123.75K | 28.91% | 18.78M | +3.01% | -11.04% | +90.28% | +103.63% |
Newegg Comm Inc.US NEGG | 10.26 | -9.84% | -1.12 | 389.89K | 3.98M | 12.65% | 199.85M | +9.62% | +83.87% | +87.91% | +29.41% |
Prairie Operating Co.US PROP | 3.58 | -9.82% | -0.39 | 1.71M | 6.28M | 9.82% | 156.91M | -7.01% | +2.87% | -33.21% | -48.27% |
SUPER MICRO COMPUTER INCUS SMCI | 40.89 | -9.77% | -4.43 | 69.27M | 2.92B | 6.23% | 24.40B | -1.61% | -1.04% | +10.39% | +34.15% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 12.83 | -9.71% | -1.38 | 393.14K | 5.15M | 11.47% | 499.32M | +17.17% | +41.14% | +44.16% | +40.22% |
Surrozen, Inc.US SRZN | 9.02 | -9.71% | -0.97 | 8.45K | 80.38K | 9.31% | 77.23M | -4.82% | +10.81% | -15.38% | -37.14% |
Cumberland PharmaceuticalsUS CPIX | 3.93 | -9.66% | -0.42 | 265.82K | 1.17M | 23.22% | 58.80M | -25.00% | -22.79% | -9.24% | +65.82% |
HUHUTECH International GroupUS HUHU | 4.88 | -9.63% | -0.52 | 33.54K | 167.56K | 6.02% | 103.33M | -2.01% | -4.50% | -3.56% | +2.95% |
Imunon, Inc.US IMNN | 0.9218 | -9.63% | -0.0982 | 1.44M | 1.39M | 8.65% | 19.64M | -35.54% | +121.85% | -11.37% | -2.97% |
STKd 100% SMCI & 100% NVDA ETFUS SPCY | 21.94 | -9.62% | -2.34 | 587.00 | 13.37K | 4.60% | 0.00 | -0.46% | +5.03% | +22.27% | +20.70% |
ATIF Holdings LimitedUS ZBAI | 0.2952 | -9.61% | -0.0314 | 647.41K | 195.94K | 25.87% | 5.11M | -29.63% | -66.11% | -72.15% | -72.44% |
ArriVent BioPharmaUS AVBP | 22.80 | -9.60% | -2.42 | 1.35M | 31.88M | 14.63% | 780.05M | -2.02% | +10.52% | +24.73% | -14.41% |